Coinranking
HF RealX Historical Data
HF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $0.0178 | +0.89% | ||
| Feb 24, 2025 | $0.0177 | +0.88% | ||
| Feb 23, 2025 | $0.0175 | +0.18% | ||
| Feb 22, 2025 | $0.0175 | -0.43% | ||
| Feb 21, 2025 | $0.0176 | +2.99% | ||
| Feb 20, 2025 | $0.0171 | +4.68% | ||
| Feb 19, 2025 | $0.0164 | +0.75% | ||
| Feb 18, 2025 | $0.0163 | +0.20% | ||
| Feb 17, 2025 | $0.0162 | -0.28% | ||
| Feb 16, 2025 | $0.0163 | -0.08% | ||
| Feb 15, 2025 | $0.0163 | +0.29% | ||
| Feb 14, 2025 | $0.0164 | +0.12% | ||
| Feb 13, 2025 | $0.0162 | -0.74% | ||
| Feb 12, 2025 | $0.0163 | -0.27% | ||
| Feb 11, 2025 | $0.0163 | +0.09% | ||
| Feb 10, 2025 | $0.0163 | +0.54% | ||
| Feb 9, 2025 | $0.0162 | -0.25% | ||
| Feb 8, 2025 | $0.0162 | -0.60% | ||
| Feb 7, 2025 | $0.0163 | +0.03% | ||
| Feb 6, 2025 | $0.0163 | +1.08% | ||
| Feb 5, 2025 | $0.0161 | -1.08% | ||
| Feb 4, 2025 | $0.0162 | +0.31% | ||
| Feb 3, 2025 | $0.016 | +0.59% | ||
| Feb 2, 2025 | $0.016 | -0.57% | ||
| Feb 1, 2025 | $0.0161 | -0.36% | ||
| Jan 31, 2025 | $0.0161 | -0.49% | ||
| Jan 30, 2025 | $0.0163 | +0.87% | ||
| Jan 29, 2025 | $0.0162 | -0.14% | ||
| Jan 28, 2025 | $0.0162 | +0.35% | ||
| Jan 27, 2025 | $0.0162 | +0.36% | ||
| Jan 26, 2025 | $0.0162 | +0.45% | ||
| Jan 25, 2025 | $0.0161 | +0.44% | ||
| Jan 24, 2025 | $0.016 | -0.18% | ||
| Jan 23, 2025 | $0.0161 | +0.30% | ||
| Jan 22, 2025 | $0.016 | +0.25% | ||
| Jan 21, 2025 | $0.016 | +0.43% | ||
| Jan 20, 2025 | $0.0159 | +0.20% | ||
| Jan 19, 2025 | $0.0158 | -2.29% | ||
| Jan 18, 2025 | $0.0161 | +0.19% | ||
| Jan 17, 2025 | $0.0161 | -0.68% | ||
| Jan 16, 2025 | $0.0162 | +0.56% | ||
| Jan 15, 2025 | $0.0162 | +0.00% | ||
| Jan 14, 2025 | $0.0162 | +0.81% | ||
| Jan 13, 2025 | $0.0161 | +0.19% | ||
| Jan 12, 2025 | $0.0161 | -0.68% | ||
| Jan 11, 2025 | $0.0161 | -0.62% | ||
| Jan 10, 2025 | $0.0162 | +0.75% | ||
| Jan 9, 2025 | $0.016 | -0.93% | ||
| Jan 8, 2025 | $0.0162 | +0.31% | ||
| Jan 7, 2025 | $0.016 | -1.66% | ||