HF RealX Historical Data

HF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000733
+0.05%
$ 3.13 million $ 1,417
Jul 5, 12 AM $ 0.000733
+0.01%
$ 3.13 million $ 1,302
Jul 4, 11 PM $ 0.000741
+0.00%
$ 3.16 million $ 467
Jul 4, 10 PM $ 0.000741
+0.00%
$ 3.16 million $ 370
Jul 4, 9 PM $ 0.000734
+0.00%
$ 3.13 million $ 294
Jul 4, 8 PM $ 0.000734
+0.00%
$ 3.13 million $ 291
Jul 4, 7 PM $ 0.000734
+0.00%
$ 3.13 million $ 291
Jul 4, 6 PM $ 0.000734
+0.00%
$ 3.13 million $ 291
Jul 4, 5 PM $ 0.000734
+0.00%
$ 3.13 million $ 291
Jul 4, 4 PM $ 0.000734
+0.00%
$ 3.13 million $ 291
Jul 4, 10 AM $ 0.000795
+0.00%
$ 3.39 million $ 3,259
Jul 4, 9 AM $ 0.000795
+0.00%
$ 3.39 million $ 3,259
Jul 4, 8 AM $ 0.000795
+0.00%
$ 3.39 million $ 8,496
Jul 4, 7 AM $ 0.000795
+3.30%
$ 3.39 million $ 8,496
Jul 4, 6 AM $ 0.00077
-3.80%
$ 3.28 million $ 9,317
Jul 4, 5 AM $ 0.0008
+0.00%
$ 3.41 million $ 10,002
Jul 4, 4 AM $ 0.0008
+4.16%
$ 3.41 million $ 10,002
Jul 4, 3 AM $ 0.000768
-4.35%
$ 3.28 million $ 10,002
Jul 4, 2 AM $ 0.000803
+0.00%
$ 3.42 million $ 4,512
Jul 4, 1 AM $ 0.000803
+0.00%
$ 3.42 million $ 4,512
Jul 4, 12 AM $ 0.000803
+0.38%
$ 3.42 million $ 4,761
Jul 3, 11 PM $ 0.0008
+0.00%
$ 3.41 million $ 4,812
Jul 3, 10 PM $ 0.0008
+0.00%
$ 3.41 million $ 4,812
Jul 3, 9 PM $ 0.0008
+0.00%
$ 3.41 million $ 4,812
Jul 3, 8 PM $ 0.0008
+0.00%
$ 3.41 million $ 12,350
Jul 3, 7 PM $ 0.0008
+0.00%
$ 3.41 million $ 12,350
Jul 3, 6 PM $ 0.0008
+0.00%
$ 3.41 million $ 12,350
Jul 3, 5 PM $ 0.0008
+0.00%
$ 3.41 million $ 12,350
Jul 3, 4 PM $ 0.0008
+4.79%
$ 3.41 million $ 12,350
Jul 3, 3 PM $ 0.000763
+0.15%
$ 3.26 million $ 12,350
Jul 3, 2 PM $ 0.000762
-2.05%
$ 3.25 million $ 12,348
Jul 3, 1 PM $ 0.000778
+0.09%
$ 3.32 million $ 12,114
Jul 3, 12 PM $ 0.000778
+1.80%
$ 3.32 million $ 12,384
Jul 3, 11 AM $ 0.000747
+1.28%
$ 3.19 million $ 11,961
Jul 3, 10 AM $ 0.000736
+1.05%
$ 3.14 million $ 11,820
Jul 3, 9 AM $ 0.000728
-7.81%
$ 3.11 million $ 7,007
Jul 3, 8 AM $ 0.000755
-3.29%
$ 3.22 million $ 6,834
Jul 3, 7 AM $ 0.000781
+1.77%
$ 3.33 million $ 5,337
Jul 3, 6 AM $ 0.000767
-3.35%
$ 3.27 million $ 5,153
Jul 3, 5 AM $ 0.000794
+1.51%
$ 3.38 million $ 4,876
Jul 3, 4 AM $ 0.00079
-1.47%
$ 3.37 million $ 4,634
Jul 3, 3 AM $ 0.000802
+0.53%
$ 3.42 million $ 3,910
Jul 3, 2 AM $ 0.000797
+0.15%
$ 3.4 million $ 3,515
Jul 3, 1 AM $ 0.000796
-2.69%
$ 3.39 million $ 3,402
Jul 3, 12 AM $ 0.000818
+1.89%
$ 3.49 million $ 2,499
Jul 2, 11 PM $ 0.000803
-0.27%
$ 3.42 million $ 2,043
Jul 2, 10 PM $ 0.000805
+0.21%
$ 3.43 million $ 2,011
Jul 2, 9 PM $ 0.000803
-0.21%
$ 3.43 million $ 2,011
Jul 2, 8 PM $ 0.000805
+0.00%
$ 3.43 million $ 2,053
Jul 2, 7 PM $ 0.000805
+0.00%
$ 3.43 million $ 2,053