HF RealX Historical Data

HF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000488
+0.00%
$2.08 million $3,666
Aug 19, 3 PM $0.000488
+0.00%
$2.08 million $3,666
Aug 19, 2 PM $0.000488
-1.20%
$2.08 million $3,666
Aug 19, 1 PM $0.000494
-5.63%
$2.11 million $3,666
Aug 19, 12 PM $0.000522
+0.00%
$2.23 million $2,186
Aug 19, 11 AM $0.000522
-10.92%
$2.23 million $2,186
Aug 19, 10 AM $0.000586
+0.00%
$2.5 million $3,018
Aug 19, 9 AM $0.000543
+0.00%
$2.32 million $1,388
Aug 19, 8 AM $0.000545
+13.44%
$2.32 million $1,299
Aug 19, 7 AM $0.00048
-0.62%
$2.05 million $874
Aug 19, 6 AM $0.000483
+0.00%
$2.06 million $2,332
Aug 19, 5 AM $0.000483
+0.39%
$2.06 million $2,332
Aug 19, 4 AM $0.000481
-0.21%
$2.05 million $2,332
Aug 19, 3 AM $0.000482
+0.00%
$2.06 million $2,484
Aug 19, 2 AM $0.000482
-2.32%
$2.06 million $2,484
Aug 19, 1 AM $0.000494
-1.08%
$2.11 million $2,334
Aug 19, 12 AM $0.000499
+1.88%
$2.13 million $2,404
Aug 18, 11 PM $0.00049
-1.85%
$2.09 million $2,404
Aug 18, 10 PM $0.000499
-0.20%
$2.13 million $1,300
Aug 18, 9 PM $0.0005
+0.00%
$2.13 million $1,253
Aug 18, 8 PM $0.0005
+0.00%
$2.13 million $1,253
Aug 18, 7 PM $0.0005
+0.00%
$2.13 million $1,253
Aug 18, 6 PM $0.0005
+0.00%
$2.13 million $1,253
Aug 18, 5 PM $0.0005
+0.00%
$2.13 million $1,253
Aug 18, 4 PM $0.0005
+0.00%
$2.13 million $1,253
Aug 18, 3 PM $0.0005
+2.67%
$2.13 million $1,253
Aug 18, 2 PM $0.000487
+0.00%
$2.08 million $1,270
Aug 18, 1 PM $0.000487
+0.00%
$2.08 million $1,270
Aug 18, 12 PM $0.000487
-0.33%
$2.08 million $2,547
Aug 18, 11 AM $0.000489
+1.79%
$2.08 million $2,547
Aug 18, 10 AM $0.00048
+0.00%
$2.05 million $1,621
Aug 18, 9 AM $0.000489
+1.87%
$2.09 million $1,600
Aug 18, 8 AM $0.000479
+0.00%
$2.04 million $2,660
Aug 18, 7 AM $0.000481
-0.23%
$2.05 million $2,651
Aug 18, 6 AM $0.000482
-0.78%
$2.06 million $2,295
Aug 18, 5 AM $0.000483
+0.00%
$2.06 million $620
Aug 18, 4 AM $0.000488
+0.00%
$2.08 million $2,387
Aug 18, 3 AM $0.000488
+0.50%
$2.08 million $2,387
Aug 18, 2 AM $0.000485
-0.52%
$2.07 million $2,147
Aug 18, 1 AM $0.000488
-0.01%
$2.08 million $2,128
Aug 18, 12 AM $0.000488
-0.37%
$2.08 million $1,924
Aug 17, 11 PM $0.00049
+1.04%
$2.09 million $1,685
Aug 17, 10 PM $0.000485
-1.03%
$2.07 million $1,641
Aug 17, 9 PM $0.00049
+0.00%
$2.09 million $1,633
Aug 17, 8 PM $0.00049
+0.00%
$2.09 million $1,633
Aug 17, 7 PM $0.00049
-0.36%
$2.09 million $1,633
Aug 17, 6 PM $0.000492
+0.36%
$2.1 million $1,633
Aug 17, 5 PM $0.00049
+0.00%
$2.09 million $1,581
Aug 17, 4 PM $0.00049
+0.00%
$2.09 million $1,581
Aug 17, 3 PM $0.00049
-0.62%
$2.09 million $1,581