HF RealX Historical Data

HF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0163
+1.12%
$163.2 million $491,685
Jan 5, 2025 $0.0161
+2.09%
$160.9 million $583,035
Jan 4, 2025 $0.0157
+1.95%
$157.1 million $515,358
Jan 3, 2025 $0.0155
+1.24%
$154.9 million $433,965
Jan 2, 2025 $0.0153
+0.39%
$153.1 million $372,347
Jan 1, 2025 $0.015
-0.99%
$150.4 million $506,482
Dec 31, 2024 $0.0152
+0.80%
$151.9 million $640,097
Dec 30, 2024 $0.0151
-0.66%
$150.7 million $623,858
Dec 29, 2024 $0.0151
+0.20%
$151.4 million $633,672
Dec 28, 2024 $0.0152
+0.33%
$151.5 million $649,576
Dec 27, 2024 $0.0152
+1.95%
$151.5 million $620,711
Dec 26, 2024 $0.0149
-2.48%
$149.2 million $507,849
Dec 25, 2024 $0.0153
+1.52%
$153.4 million $608,427
Dec 24, 2024 $0.0151
-0.33%
$151.1 million $633,358
Dec 23, 2024 $0.0151
+0.13%
$150.8 million $647,565
Dec 22, 2024 $0.0151
+1.14%
$150.7 million $642,758
Dec 21, 2024 $0.0149
-2.04%
$148.7 million $653,335
Dec 20, 2024 $0.0152
+0.07%
$151.5 million $642,663
Dec 19, 2024 $0.0151
+2.85%
$151.4 million $604,709
Dec 18, 2024 $0.0147
-1.67%
$147.2 million $612,885
Dec 17, 2024 $0.015
+2.11%
$149.7 million $647,850
Dec 16, 2024 $0.0148
-1.40%
$147.8 million $607,348
Dec 15, 2024 $0.0149
+1.42%
$149.5 million $598,874
Dec 14, 2024 $0.0148
+0.89%
$148 million $545,312
Dec 13, 2024 $0.0147
-0.81%
$147.1 million $613,020
Dec 12, 2024 $0.0148
+2.63%
$148.3 million $631,466
Dec 11, 2024 $0.0145
+0.69%
$145.1 million $621,474
Dec 10, 2024 $0.0145
-0.28%
$144.6 million $596,834
Dec 9, 2024 $0.0145
+1.40%
$145.2 million $609,608
Download