HF RealX Historical Data

HF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000805
+0.00%
$ 3.43 million $ 2,053
Jul 2, 7 PM $ 0.000805
+0.00%
$ 3.43 million $ 2,053
Jul 2, 6 PM $ 0.000805
+0.00%
$ 3.43 million $ 2,053
Jul 2, 5 PM $ 0.000805
+0.00%
$ 3.43 million $ 2,053
Jul 2, 4 PM $ 0.000803
-0.13%
$ 3.43 million $ 2,053
Jul 2, 3 PM $ 0.000804
+0.15%
$ 3.43 million $ 1,861
Jul 2, 2 PM $ 0.000803
-0.38%
$ 3.42 million $ 1,661
Jul 2, 1 PM $ 0.000806
+0.21%
$ 3.44 million $ 1,785
Jul 2, 12 PM $ 0.000804
-0.54%
$ 3.43 million $ 2,364
Jul 2, 11 AM $ 0.000809
+0.08%
$ 3.45 million $ 1,940
Jul 2, 10 AM $ 0.000808
+0.08%
$ 3.45 million $ 1,939
Jul 2, 9 AM $ 0.000807
-2.38%
$ 3.44 million $ 1,697
Jul 2, 8 AM $ 0.000827
+2.86%
$ 3.53 million $ 2,279
Jul 2, 7 AM $ 0.000804
+0.00%
$ 3.43 million $ 2,291
Jul 2, 6 AM $ 0.000804
+0.00%
$ 3.43 million $ 2,291
Jul 2, 3 AM $ 0.000799
+0.00%
$ 3.41 million $ 976
Jul 2, 2 AM $ 0.000802
+0.03%
$ 3.42 million $ 962
Jul 2, 1 AM $ 0.000805
+0.00%
$ 3.43 million $ 986
Jul 1, 7 AM $ 0.000808
-0.01%
$ 3.45 million $ 2,231
Jul 1, 5 AM $ 0.000814
+1.60%
$ 3.47 million $ 1,923
Jul 1, 4 AM $ 0.000793
-1.13%
$ 3.38 million $ 1,883
Jul 1, 2 AM $ 0.000794
+0.00%
$ 3.38 million $ 1,798
Jul 1, 12 AM $ 0.000764
-3.11%
$ 3.26 million $ 1,586
Jun 30, 2 PM $ 0.0008
+0.03%
$ 3.41 million $ 1,408
Jun 30, 1 PM $ 0.000797
-2.11%
$ 3.4 million $ 1,394
Jun 30, 9 AM $ 0.000798
+0.00%
$ 3.4 million $ 414
Jun 30, 5 AM $ 0.000788
+0.00%
$ 3.36 million $ 2,309
Jun 29, 9 PM $ 0.000805
+0.01%
$ 3.43 million $ 2,483
Jun 29, 3 PM $ 0.000805
+0.05%
$ 3.43 million $ 2,481
Jun 29, 2 PM $ 0.000794
-1.00%
$ 3.38 million $ 2,427
Jun 29, 11 AM $ 0.000812
+1.00%
$ 3.46 million $ 2,676
Jun 29, 9 AM $ 0.000803
+1.05%
$ 3.43 million $ 2,630
Jun 29, 8 AM $ 0.000811
+0.47%
$ 3.46 million $ 1,096
Jun 29, 7 AM $ 0.000791
-1.04%
$ 3.37 million $ 997
Jun 29, 3 AM $ 0.000805
+0.00%
$ 3.43 million $ 565
Jun 29, 2 AM $ 0.000816
+0.75%
$ 3.48 million $ 554
Jun 29, 1 AM $ 0.000813
-0.67%
$ 3.47 million $ 508
Jun 29, 12 AM $ 0.000816
+1.05%
$ 3.48 million $ 402
Jun 28, 12 PM $ 0.000844
+1.24%
$ 3.6 million $ 1,727
Jun 27, 11 PM $ 0.000814
-2.30%
$ 3.47 million $ 2,335
Jun 27, 2 PM $ 0.000853
-0.72%
$ 3.64 million $ 1,054
Jun 27, 1 PM $ 0.000864
+3.94%
$ 3.69 million $ 997
Jun 27, 12 PM $ 0.00084
+0.00%
$ 3.58 million $ 798
Jun 27, 11 AM $ 0.000849
+3.19%
$ 3.62 million $ 819
Jun 27, 10 AM $ 0.000816
-1.01%
$ 3.48 million $ 354
Jun 27, 9 AM $ 0.000814
-1.01%
$ 3.47 million $ 264
Jun 27, 2 AM $ 0.000828
-0.30%
$ 3.53 million $ 944
Jun 26, 11 AM $ 0.000838
+0.00%
$ 3.57 million $ 1,070
Jun 26, 10 AM $ 0.000846
+0.00%
$ 3.61 million $ 1,060
Jun 26, 8 AM $ 0.000846
+3.20%
$ 3.61 million $ 1,517