HF RealX Historical Data

HF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000969
+1.25%
$ 4.13 million $ 755
Feb 2, 11 AM $ 0.000907
+0.00%
$ 3.87 million $ 331
Feb 2, 12 AM $ 0.000873
+0.02%
$ 3.72 million $ 33
Feb 1, 11 AM $ 0.000875
+0.00%
$ 3.73 million $ 168
Jan 31, 9 PM $ 0.000908
+0.00%
$ 3.87 million $ 133
Jan 31, 3 PM $ 0.000901
+0.00%
$ 3.84 million $ 110
Jan 28, 9 AM $ 0.000871
+0.00%
$ 3.71 million $ 31
Jan 27, 1 PM $ 0.000876
+0.00%
$ 3.73 million $ 2,591
Jan 27, 12 PM $ 0.000873
+8.92%
$ 3.72 million $ 2,578
Jan 26, 12 PM $ 0.000912
+0.00%
$ 3.89 million $ 631
Jan 26, 11 AM $ 0.000911
+0.00%
$ 3.88 million $ 631
Jan 26, 10 AM $ 0.000901
+4.60%
$ 3.79 million $ 584
Jan 25, 11 PM $ 0.00095
+0.00%
$ -- $ 2,435
Jan 25, 2 AM $ 0.000939
+5.69%
$ 4 million $ 2,327
Jan 25, 1 AM $ 0.00104
+3.55%
$ 4.44 million $ 282
Jan 24, 2 AM $ 0.000984
+0.10%
$ 4.2 million $ 373
Jan 23, 1 PM $ 0.000976
+0.00%
$ 4.16 million $ 338
Jan 23, 12 PM $ 0.000975
+0.01%
$ 4.16 million $ 334
Jan 23, 9 AM $ 0.000965
+1.92%
$ 4.11 million $ 295
Jan 23, 2 AM $ 0.000986
-4.11%
$ 4.21 million $ 1,772
Jan 22, 4 PM $ 0.00107
-0.56%
$ -- $ 660
Jan 22, 8 AM $ 0.00118
+0.00%
$ 5.04 million $ 105
Jan 22, 2 AM $ 0.00116
+0.00%
$ 4.94 million $ 585
Jan 21, 3 PM $ 0.00116
+0.06%
$ 4.94 million $ 542
Jan 21, 2 PM $ 0.00111
+1.05%
$ 4.75 million $ 267
Jan 21, 9 AM $ 0.00109
+0.24%
$ 4.67 million $ 188
Jan 21, 3 AM $ 0.00108
+0.09%
$ 4.6 million $ 126
Jan 21, 2 AM $ 0.00107
+0.00%
$ 4.56 million $ 280
Jan 21, 12 AM $ 0.00106
+0.29%
$ 4.51 million $ 237
Jan 20, 11 PM $ 0.00105
+0.00%
$ 4.49 million $ 215
Jan 20, 10 PM $ 0.00105
-0.09%
$ 4.49 million $ 212
Jan 20, 4 PM $ 0.00103
+0.00%
$ 4.39 million $ 106
Jan 20, 10 AM $ 0.00101
+0.03%
$ 4.32 million $ 22
Jan 20, 6 AM $ 0.00101
+0.00%
$ 4.3 million $ 1,460
Jan 20, 12 AM $ 0.000996
+0.00%
$ 4.25 million $ 1,425
Jan 19, 2 PM $ 0.000966
-4.01%
$ 4.12 million $ 1,290
Jan 19, 1 PM $ 0.001
+0.00%
$ 4.28 million $ 956
Jan 19, 12 PM $ 0.000926
+0.00%
$ 3.95 million $ 381
Jan 19, 6 AM $ 0.000924
+0.00%
$ 3.94 million $ 133
Jan 19, 1 AM $ 0.000902
+0.00%
$ 3.85 million $ 2,333
Jan 18, 12 PM $ 0.000914
+0.21%
$ 3.9 million $ 2,151
Jan 18, 9 AM $ 0.00092
+2.61%
$ 3.92 million $ 2,005
Jan 18, 8 AM $ 0.000899
+0.84%
$ 3.83 million $ 1,795
Jan 18, 5 AM $ 0.000803
+11.62%
$ 3.42 million $ 1,348
Jan 18, 3 AM $ 0.000817
+0.13%
$ 3.49 million $ 29
Jan 17, 2 PM $ 0.000819
+0.59%
$ 3.49 million $ 677
Jan 17, 1 PM $ 0.000807
+0.00%
$ 3.44 million $ 630
Jan 17, 9 AM $ 0.00081
+0.00%
$ 3.45 million $ 550
Jan 17, 8 AM $ 0.00081
+1.79%
$ 3.45 million $ 523
Jan 17, 7 AM $ 0.00079
+0.00%
$ 3.37 million $ 460