HF RealX Historical Data

HF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00049
-0.62%
$2.09 million $1,581
Aug 17, 2 PM $0.000493
+1.31%
$2.1 million $1,581
Aug 17, 1 PM $0.000487
-1.43%
$2.08 million $1,453
Aug 17, 12 PM $0.000494
+0.00%
$2.11 million $858
Aug 17, 11 AM $0.000494
-6.62%
$2.11 million $858
Aug 17, 10 AM $0.000504
-5.28%
$2.15 million $754
Aug 17, 9 AM $0.000521
+0.00%
$2.22 million $22
Aug 17, 8 AM $0.000521
+0.00%
$2.22 million $22
Aug 17, 7 AM $0.000521
-0.19%
$2.22 million $22
Aug 17, 6 AM $0.000522
+0.00%
$2.23 million $109
Aug 17, 5 AM $0.000522
+0.00%
$2.23 million $109
Aug 17, 4 AM $0.000522
+0.78%
$2.23 million $109
Aug 17, 3 AM $0.000518
-0.19%
$2.21 million $127
Aug 17, 2 AM $0.000519
-0.59%
$2.21 million $122
Aug 17, 1 AM $0.000522
-0.19%
$2.23 million $147
Aug 17, 12 AM $0.000523
+0.00%
$2.23 million $312
Aug 16, 11 PM $0.000523
+0.00%
$2.23 million $312
Aug 16, 10 PM $0.000523
+0.00%
$2.23 million $312
Aug 16, 9 PM $0.000523
+0.00%
$2.23 million $312
Aug 16, 8 PM $0.00052
+0.00%
$2.22 million $312
Aug 16, 7 PM $0.00052
-0.58%
$2.22 million $312
Aug 16, 6 PM $0.000523
+0.00%
$2.23 million $280
Aug 16, 5 PM $0.000523
+0.00%
$2.23 million $280
Aug 16, 4 PM $0.000523
+0.00%
$2.23 million $280
Aug 16, 3 PM $0.000523
+0.00%
$2.23 million $280
Aug 16, 2 PM $0.000523
+0.00%
$2.23 million $2,280
Aug 16, 1 PM $0.000523
+0.00%
$2.23 million $2,280
Aug 16, 12 PM $0.000523
-0.19%
$2.23 million $2,280
Aug 16, 11 AM $0.000524
+8.71%
$2.23 million $2,280
Aug 16, 10 AM $0.000482
-2.21%
$2.06 million $2,436
Aug 16, 9 AM $0.000493
+2.26%
$2.1 million $2,436
Aug 16, 8 AM $0.000482
+0.00%
$2.06 million $436
Aug 16, 7 AM $0.000482
+0.00%
$2.06 million $436
Aug 16, 6 AM $0.000482
+0.21%
$2.06 million $436
Aug 16, 5 AM $0.000481
+0.00%
$2.05 million $2,428
Aug 16, 4 AM $0.000481
+0.00%
$2.05 million $2,428
Aug 16, 3 AM $0.000481
+0.00%
$2.05 million $2,428
Aug 16, 2 AM $0.000481
-0.62%
$2.05 million $2,428
Aug 16, 1 AM $0.000484
+0.00%
$2.06 million $2,328
Aug 16, 12 AM $0.000504
-6.68%
$2.15 million $2,485
Aug 15, 11 PM $0.00054
+0.00%
$2.3 million $322
Aug 15, 10 PM $0.00054
+0.00%
$2.3 million $322
Aug 15, 9 PM $0.00054
+0.00%
$2.3 million $322
Aug 15, 8 PM $0.00054
+0.00%
$2.3 million $322
Aug 15, 7 PM $0.00054
+0.00%
$2.3 million $322
Aug 15, 6 PM $0.00054
+0.00%
$2.3 million $322
Aug 15, 5 PM $0.00054
+0.00%
$2.3 million $322
Aug 15, 4 PM $0.00054
-0.37%
$2.3 million $322
Aug 15, 3 PM $0.000542
+0.00%
$2.31 million $2,030
Aug 15, 2 PM $0.000542
+0.00%
$2.31 million $2,030