HF RealX Historical Data

HF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000542
+0.00%
$2.31 million $2,030
Aug 15, 1 PM $0.000542
+0.00%
$2.31 million $2,030
Aug 15, 12 PM $0.000542
-1.28%
$2.31 million $2,030
Aug 15, 11 AM $0.000549
+0.00%
$2.34 million $2,034
Aug 15, 10 AM $0.000501
-3.52%
$2.14 million $1,709
Aug 15, 9 AM $0.000519
+0.00%
$2.21 million $519
Aug 15, 8 AM $0.000519
+0.00%
$2.21 million $519
Aug 15, 7 AM $0.000519
+1.29%
$2.21 million $519
Aug 15, 6 AM $0.000512
-1.28%
$2.19 million $519
Aug 15, 5 AM $0.000519
+0.00%
$2.21 million $418
Aug 15, 4 AM $0.000519
+0.00%
$2.21 million $418
Aug 15, 3 AM $0.000519
+0.00%
$2.21 million $418
Aug 15, 2 AM $0.000519
-3.89%
$2.21 million $418
Aug 15, 1 AM $0.00054
+13.21%
$2.3 million $445
Aug 15, 12 AM $0.000477
+0.00%
$2.03 million $313
Aug 14, 11 PM $0.000477
+0.00%
$2.03 million $313
Aug 14, 10 PM $0.000477
+0.00%
$2.03 million $313
Aug 14, 9 PM $0.000477
+0.00%
$2.03 million $313
Aug 14, 8 PM $0.000477
+0.00%
$2.03 million $456
Aug 14, 7 PM $0.000477
+0.00%
$2.03 million $456
Aug 14, 6 PM $0.000477
+0.00%
$2.03 million $456
Aug 14, 5 PM $0.000477
+0.00%
$2.03 million $456
Aug 14, 4 PM $0.000477
-0.78%
$2.03 million $456
Aug 14, 3 PM $0.000481
+0.78%
$2.05 million $456
Aug 14, 2 PM $0.000477
+0.00%
$2.03 million $313
Aug 14, 1 PM $0.000477
+0.00%
$2.03 million $313
Aug 14, 12 PM $0.000477
+0.00%
$2.03 million $313
Aug 14, 11 AM $0.000478
-0.50%
$2.04 million $426
Aug 14, 10 AM $0.00048
+0.50%
$2.05 million $514
Aug 14, 9 AM $0.000478
+0.00%
$2.04 million $574
Aug 14, 8 AM $0.000478
-0.08%
$2.04 million $574
Aug 14, 7 AM $0.000478
+0.00%
$2.04 million $574
Aug 14, 6 AM $0.000478
-1.37%
$2.04 million $574
Aug 14, 5 AM $0.000485
-0.20%
$2.07 million $149
Aug 14, 4 AM $0.000486
+0.20%
$2.07 million $307
Aug 14, 3 AM $0.000485
+0.00%
$2.07 million $149
Aug 14, 2 AM $0.000485
+0.00%
$2.07 million $149
Aug 14, 1 AM $0.000485
-3.00%
$2.07 million $149
Aug 14, 12 AM $0.0005
+0.00%
$2.13 million $144
Aug 13, 11 PM $0.0005
+0.00%
$2.13 million $144
Aug 13, 10 PM $0.0005
+0.00%
$2.13 million $144
Aug 13, 9 PM $0.0005
+0.00%
$2.13 million $144
Aug 13, 8 PM $0.0005
+0.00%
$2.13 million $296
Aug 13, 7 PM $0.0005
+0.00%
$2.13 million $296
Aug 13, 6 PM $0.0005
+0.00%
$2.13 million $296
Aug 13, 5 PM $0.0005
+0.00%
$2.13 million $296
Aug 13, 4 PM $0.0005
+1.13%
$2.13 million $296
Aug 13, 3 PM $0.000494
-3.81%
$2.11 million $296
Aug 13, 2 PM $0.000514
+0.00%
$2.19 million $121
Aug 13, 1 PM $0.000514
+0.00%
$2.19 million $121