HF RealX Historical Data

HF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000846
+3.20%
$ 3.61 million $ 1,517
Jun 26, 7 AM $ 0.000819
+0.00%
$ 3.49 million $ 1,399
Jun 26, 6 AM $ 0.00082
+0.14%
$ 3.5 million $ 2,262
Jun 26, 5 AM $ 0.000821
+0.00%
$ 3.5 million $ 2,589
Jun 26, 3 AM $ 0.000802
+1.27%
$ 3.42 million $ 2,492
Jun 26, 2 AM $ 0.000794
+4.85%
$ 3.39 million $ 2,560
Jun 25, 10 PM $ 0.000754
+0.00%
$ 3.22 million $ 2,247
Jun 25, 4 PM $ 0.00075
+0.00%
$ 3.2 million $ 2,258
Jun 25, 2 PM $ 0.000751
-0.87%
$ 3.2 million $ 2,185
Jun 25, 1 PM $ 0.000766
-0.39%
$ 3.26 million $ 2,178
Jun 25, 12 PM $ 0.000768
-0.22%
$ 3.28 million $ 2,178
Jun 25, 9 AM $ 0.000769
+1.90%
$ 3.28 million $ 2,182
Jun 25, 8 AM $ 0.000745
-1.58%
$ 3.18 million $ 1,971
Jun 25, 6 AM $ 0.000794
-0.20%
$ 3.39 million $ 914
Jun 25, 5 AM $ 0.000773
-0.62%
$ 3.3 million $ 678
Jun 25, 4 AM $ 0.000778
+1.31%
$ 3.32 million $ 652
Jun 25, 3 AM $ 0.000762
-1.54%
$ 3.25 million $ 608
Jun 24, 11 PM $ 0.000784
+0.00%
$ 3.34 million $ 678
Jun 24, 5 PM $ 0.000776
+0.00%
$ 3.31 million $ 696
Jun 24, 3 PM $ 0.000781
-0.40%
$ 3.33 million $ 644
Jun 24, 11 AM $ 0.000801
+0.03%
$ 3.42 million $ 944
Jun 24, 10 AM $ 0.000804
+0.99%
$ 3.43 million $ 1,036
Jun 24, 6 AM $ 0.00079
-0.12%
$ 3.37 million $ 2,892
Jun 24, 4 AM $ 0.000805
+0.91%
$ 3.43 million $ 2,969
Jun 24, 1 AM $ 0.000789
+0.70%
$ 3.36 million $ 3,005
Jun 23, 11 PM $ 0.000812
+0.00%
$ 3.46 million $ 2,834
Jun 23, 1 PM $ 0.000808
+0.42%
$ 3.45 million $ 3,105
Jun 23, 12 PM $ 0.000801
+4.68%
$ 3.41 million $ 3,167
Jun 23, 11 AM $ 0.000768
-2.35%
$ 3.28 million $ 2,806
Jun 23, 10 AM $ 0.000788
+0.00%
$ 3.36 million $ 2,687
Jun 23, 9 AM $ 0.00078
-2.44%
$ 3.33 million $ 2,651
Jun 23, 8 AM $ 0.000815
-1.90%
$ 3.47 million $ 1,501
Jun 23, 7 AM $ 0.000835
-2.17%
$ 3.56 million $ 1,474
Jun 23, 4 AM $ 0.000864
+0.85%
$ 3.68 million $ 702
Jun 22, 1 PM $ 0.000856
+0.00%
$ 3.65 million $ 151
Jun 21, 10 AM $ 0.000882
+0.00%
$ 3.76 million $ 184
Jun 21, 5 AM $ 0.00088
-0.33%
$ 3.75 million $ 213
Jun 20, 9 AM $ 0.000893
+0.00%
$ 3.81 million $ 203
Jun 19, 11 PM $ 0.000911
+0.00%
$ 3.88 million $ 784
Jun 19, 11 AM $ 0.000891
+0.00%
$ 3.8 million $ 1,098
Jun 19, 4 AM $ 0.000868
-3.19%
$ 3.7 million $ 6,390
Jun 18, 4 PM $ 0.000845
-0.66%
$ 3.6 million $ 7,446
Jun 18, 1 PM $ 0.000849
+0.00%
$ 3.62 million $ 7,405
Jun 18, 12 PM $ 0.000824
+1.86%
$ 3.51 million $ 7,499
Jun 18, 11 AM $ 0.000809
+0.68%
$ 3.45 million $ 7,465
Jun 18, 10 AM $ 0.000856
-5.84%
$ 3.65 million $ 6,374
Jun 18, 9 AM $ 0.000909
+3.03%
$ 3.88 million $ 5,724
Jun 18, 6 AM $ 0.000871
+2.41%
$ 3.71 million $ 5,498
Jun 18, 4 AM $ 0.000882
-3.40%
$ 3.76 million $ 4,907
Jun 18, 3 AM $ 0.00087
+0.00%
$ 3.71 million $ 1,331