HF RealX Historical Data

HF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.000514
+0.00%
$2.19 million $121
Aug 13, 12 PM $0.000514
+0.00%
$2.19 million $121
Aug 13, 11 AM $0.000514
-0.39%
$2.19 million $121
Aug 13, 10 AM $0.000516
+2.49%
$2.2 million $272
Aug 13, 9 AM $0.000503
+3.74%
$2.15 million $460
Aug 13, 8 AM $0.000479
+0.18%
$2.04 million $1,133
Aug 13, 7 AM $0.000478
+0.08%
$2.04 million $1,053
Aug 13, 6 AM $0.000478
-0.01%
$2.04 million $1,032
Aug 13, 5 AM $0.000478
+0.00%
$2.04 million $968
Aug 13, 4 AM $0.000478
+0.00%
$2.04 million $968
Aug 13, 3 AM $0.000478
-0.03%
$2.04 million $968
Aug 13, 2 AM $0.000478
+0.03%
$2.04 million $1,012
Aug 13, 1 AM $0.000478
+0.00%
$2.04 million $968
Aug 13, 12 AM $0.000478
+0.00%
$2.04 million $968
Aug 12, 11 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 10 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 9 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 8 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 7 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 6 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 5 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 4 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 3 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 2 PM $0.000478
+0.00%
$2.04 million $968
Aug 12, 1 PM $0.000478
+0.00%
$2.04 million $1,298
Aug 12, 12 PM $0.000478
+0.00%
$2.04 million $1,298
Aug 12, 11 AM $0.000478
-7.36%
$2.04 million $1,683
Aug 12, 9 AM $0.000472
+1.24%
$2.01 million $2,084
Aug 12, 8 AM $0.000466
-1.59%
$1.99 million $1,370
Aug 12, 7 AM $0.000474
+1.61%
$2.02 million $2,311
Aug 12, 6 AM $0.000466
+0.00%
$1.99 million $1,370
Aug 12, 5 AM $0.000466
+0.00%
$1.99 million $1,370
Aug 12, 4 AM $0.000466
+0.00%
$1.99 million $1,370
Aug 12, 3 AM $0.000466
+0.00%
$1.99 million $1,370
Aug 12, 2 AM $0.000466
+0.00%
$1.99 million $1,370
Aug 12, 1 AM $0.000466
+0.00%
$1.99 million $2,445
Aug 12, 12 AM $0.000466
+0.00%
$1.99 million $2,445
Aug 11, 11 PM $0.000466
+0.00%
$1.99 million $2,445
Aug 11, 10 PM $0.000466
+0.00%
$1.99 million $2,445
Aug 11, 9 PM $0.000466
-1.76%
$1.99 million $2,445
Aug 11, 8 PM $0.000474
+1.79%
$2.02 million $2,445
Aug 11, 7 PM $0.000466
+0.00%
$1.99 million $2,413
Aug 11, 6 PM $0.000466
+0.00%
$1.99 million $2,413
Aug 11, 5 PM $0.000466
-1.72%
$1.99 million $2,413
Aug 11, 4 PM $0.000474
+0.47%
$2.02 million $2,413
Aug 11, 3 PM $0.000472
+0.00%
$2.01 million $2,373
Aug 11, 2 PM $0.000472
+0.40%
$2.01 million $2,295
Aug 11, 1 PM $0.000469
+0.70%
$2 million $2,099
Aug 11, 12 PM $0.000466
-9.83%
$1.99 million $2,084
Aug 11, 11 AM $0.000517
+1.37%
$2.2 million $995