HF RealX Historical Data

HF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00087
+0.00%
$ 3.71 million $ 1,331
Jun 17, 10 PM $ 0.000913
+0.00%
$ 3.9 million $ 1,235
Jun 17, 3 PM $ 0.000927
-0.85%
$ 3.95 million $ 1,157
Jun 17, 2 PM $ 0.000934
+0.70%
$ 3.98 million $ 1,098
Jun 17, 1 PM $ 0.000926
+0.94%
$ 3.95 million $ 1,072
Jun 17, 6 AM $ 0.000963
+0.00%
$ 4.11 million $ 844
Jun 17, 3 AM $ 0.000984
+0.00%
$ 4.2 million $ 732
Jun 17, 2 AM $ 0.000951
-0.21%
$ 4.05 million $ 423
Jun 16, 2 PM $ 0.000987
+0.00%
$ 4.21 million $ 110
Jun 16, 1 PM $ 0.000985
+0.00%
$ 4.2 million $ 107
Jun 16, 8 AM $ 0.000993
+0.00%
$ 4.23 million $ 1,991
Jun 15, 1 PM $ 0.000999
-3.55%
$ 4.26 million $ 2,195
Jun 15, 11 AM $ 0.000988
+8.95%
$ 4.21 million $ 1,807
Jun 15, 10 AM $ 0.00101
-1.75%
$ 4.31 million $ 951
Jun 15, 9 AM $ 0.00103
+0.00%
$ 4.37 million $ 1,086
Jun 15, 6 AM $ 0.00103
+0.00%
$ 4.38 million $ 2,552
Jun 15, 3 AM $ 0.00102
+0.00%
$ 4.34 million $ 5,341
Jun 15, 2 AM $ 0.00103
+0.45%
$ 4.39 million $ 10,429
Jun 15, 1 AM $ 0.00104
+0.00%
$ 4.42 million $ 10,587
Jun 14, 10 AM $ 0.00104
+1.34%
$ 4.43 million $ 10,607
Jun 14, 9 AM $ 0.00104
+0.43%
$ 4.46 million $ 9,779
Jun 14, 7 AM $ 0.00103
+1.81%
$ 4.38 million $ 9,700
Jun 14, 6 AM $ 0.00102
-10.84%
$ 4.36 million $ 9,577
Jun 14, 5 AM $ 0.00116
+1.13%
$ 4.93 million $ 8,221
Jun 14, 4 AM $ 0.00116
+4.39%
$ 4.93 million $ 7,701
Jun 14, 3 AM $ 0.00112
-2.26%
$ 4.78 million $ 6,977
Jun 14, 2 AM $ 0.00116
+16.64%
$ 4.95 million $ 2,868
Jun 14, 1 AM $ 0.000992
+0.00%
$ 4.23 million $ 598
Jun 13, 3 PM $ 0.000983
+0.00%
$ 4.19 million $ 669
Jun 12, 4 PM $ 0.000972
+0.00%
$ 4.15 million $ 142
Jun 12, 2 AM $ 0.000983
+1.87%
$ 4.19 million $ 1,979
Jun 11, 1 PM $ 0.000959
-1.01%
$ 4.09 million $ 2,350
Jun 11, 10 AM $ 0.000984
+0.00%
$ 4.2 million $ 2,050
Jun 11, 9 AM $ 0.00101
+1.38%
$ 4.29 million $ 2,102
Jun 11, 7 AM $ 0.00101
+0.00%
$ 4.29 million $ 2,381
Jun 11, 6 AM $ 0.00101
+2.79%
$ 4.3 million $ 2,367
Jun 11, 12 AM $ 0.000961
+1.16%
$ 4.1 million $ 2,934
Jun 10, 4 PM $ 0.000984
+0.00%
$ 4.2 million $ 3,048
Jun 10, 3 PM $ 0.000979
-2.88%
$ 4.18 million $ 3,053
Jun 10, 2 PM $ 0.000965
+0.00%
$ 4.11 million $ 2,834
Jun 10, 1 PM $ 0.00103
+2.04%
$ 4.39 million $ 2,093
Jun 10, 12 PM $ 0.00101
+0.21%
$ 4.32 million $ 1,788
Jun 10, 9 AM $ 0.00101
-1.12%
$ 4.3 million $ 1,557
Jun 10, 8 AM $ 0.00102
+0.26%
$ 4.34 million $ 1,365
Jun 10, 6 AM $ 0.00102
+0.66%
$ 4.33 million $ 1,353
Jun 10, 4 AM $ 0.00101
-1.47%
$ 4.29 million $ 991
Jun 10, 3 AM $ 0.00102
+0.00%
$ 4.33 million $ 976
Jun 10, 1 AM $ 0.000971
+0.00%
$ 4.14 million $ 1,263
Jun 10, 12 AM $ 0.00101
-0.01%
$ 4.31 million $ 1,984
Jun 9, 9 PM $ 0.00101
+0.00%
$ 4.31 million $ 2,384