HF RealX Historical Data

HF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.000517
+1.37%
$2.2 million $995
Aug 11, 10 AM $0.00051
+0.00%
$2.18 million $766
Aug 11, 9 AM $0.00051
+0.00%
$2.18 million $766
Aug 11, 8 AM $0.00051
-2.87%
$2.18 million $766
Aug 11, 7 AM $0.000525
-2.46%
$2.24 million $771
Aug 11, 6 AM $0.000538
+0.02%
$2.3 million $201
Aug 11, 5 AM $0.000538
-0.09%
$2.3 million $201
Aug 11, 4 AM $0.000539
+1.07%
$2.3 million $219
Aug 11, 3 AM $0.000533
-1.05%
$2.27 million $218
Aug 11, 2 AM $0.000539
+0.67%
$2.3 million $218
Aug 11, 1 AM $0.000535
+0.39%
$2.28 million $130
Aug 11, 12 AM $0.000535
-10.23%
$2.28 million $52
Aug 10, 11 PM $0.000596
+0.00%
$2.54 million $503
Aug 10, 10 PM $0.000596
+0.00%
$2.54 million $503
Aug 10, 9 PM $0.000596
+0.00%
$2.54 million $503
Aug 10, 8 PM $0.000596
+0.00%
$2.54 million $521
Aug 10, 7 PM $0.000596
+0.00%
$2.54 million $521
Aug 10, 6 PM $0.000596
+0.00%
$2.54 million $521
Aug 10, 5 PM $0.000596
+0.00%
$2.54 million $521
Aug 10, 4 PM $0.000596
+0.22%
$2.54 million $521
Aug 10, 3 PM $0.000595
-0.22%
$2.54 million $521
Aug 10, 2 PM $0.000596
+0.00%
$2.54 million $503
Aug 10, 1 PM $0.000596
+0.00%
$2.54 million $503
Aug 10, 12 PM $0.000596
+0.00%
$2.54 million $503
Aug 10, 11 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 10 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 9 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 8 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 7 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 6 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 5 AM $0.000596
+1.92%
$2.54 million $708
Aug 10, 4 AM $0.000585
-1.89%
$2.49 million $708
Aug 10, 3 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 2 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 1 AM $0.000596
+0.00%
$2.54 million $503
Aug 10, 12 AM $0.000596
+6.24%
$2.54 million $503
Aug 9, 11 PM $0.000561
+0.00%
$2.39 million $1,084
Aug 9, 10 PM $0.000561
+0.00%
$2.39 million $1,084
Aug 9, 9 PM $0.000561
+0.00%
$2.39 million $1,084
Aug 9, 8 PM $0.000561
+0.00%
$2.39 million $1,084
Aug 9, 7 PM $0.000561
+0.00%
$2.39 million $1,084
Aug 9, 6 PM $0.000561
+0.00%
$2.39 million $1,084
Aug 9, 5 PM $0.000561
+0.00%
$2.39 million $1,084
Aug 9, 4 PM $0.000561
+0.00%
$2.39 million $1,285
Aug 9, 3 PM $0.000561
+0.00%
$2.39 million $1,285
Aug 9, 2 PM $0.000561
-0.53%
$2.39 million $1,285
Aug 9, 1 PM $0.000564
+0.00%
$2.41 million $1,269
Aug 9, 12 PM $0.000564
-0.01%
$2.41 million $1,269
Aug 9, 11 AM $0.000564
-0.16%
$2.41 million $1,047
Aug 9, 10 AM $0.000565
+0.00%
$2.41 million $911