HF RealX Historical Data

HF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00101
+0.00%
$ 4.31 million $ 2,384
Jun 9, 8 PM $ 0.001
+0.00%
$ 4.27 million $ 2,340
Jun 9, 4 AM $ 0.00101
+0.29%
$ 4.29 million $ 7,342
Jun 9, 3 AM $ 0.00101
-0.51%
$ 4.3 million $ 7,291
Jun 9, 2 AM $ 0.00101
-0.88%
$ 4.31 million $ 7,242
Jun 9, 1 AM $ 0.00103
+1.14%
$ 4.39 million $ 7,127
Jun 9, 12 AM $ 0.001
-1.00%
$ 4.28 million $ 6,844
Jun 8, 11 PM $ 0.00101
+4.02%
$ 4.29 million $ 5,558
Jun 8, 4 PM $ 0.000961
+0.14%
$ 4.1 million $ 5,374
Jun 8, 3 PM $ 0.000956
-3.87%
$ 4.08 million $ 5,265
Jun 8, 2 PM $ 0.000992
-7.32%
$ 4.23 million $ 5,022
Jun 8, 1 PM $ 0.001
+8.26%
$ 4.27 million $ 2,854
Jun 8, 12 PM $ 0.000922
+1.82%
$ 3.93 million $ 2,387
Jun 8, 9 AM $ 0.000912
+1.59%
$ 3.89 million $ 2,083
Jun 8, 8 AM $ 0.000898
+5.15%
$ 3.83 million $ 2,449
Jun 8, 7 AM $ 0.000857
-8.67%
$ 3.65 million $ 2,252
Jun 8, 5 AM $ 0.000921
+0.00%
$ 3.93 million $ 847
Jun 8, 12 AM $ 0.000913
+0.00%
$ 3.89 million $ 1,460
Jun 7, 11 PM $ 0.000912
+0.00%
$ 3.89 million $ 1,485
Jun 7, 9 PM $ 0.000902
+0.00%
$ 3.85 million $ 1,418
Jun 7, 9 AM $ 0.000905
+3.62%
$ 3.86 million $ 1,978
Jun 7, 8 AM $ 0.000895
+0.00%
$ 3.82 million $ 1,723
Jun 7, 5 AM $ 0.000901
+0.75%
$ -- $ 3,149
Jun 7, 4 AM $ 0.000901
+0.00%
$ 3.84 million $ 3,175
Jun 7, 3 AM $ 0.000915
+1.97%
$ 3.9 million $ 3,123
Jun 7, 2 AM $ 0.000886
-1.32%
$ 3.78 million $ 2,672
Jun 7, 12 AM $ 0.000905
+0.00%
$ 3.86 million $ 2,649
Jun 6, 4 PM $ 0.000914
+1.38%
$ 3.9 million $ 2,659
Jun 6, 3 PM $ 0.000851
-4.27%
$ 3.63 million $ 2,277
Jun 6, 1 PM $ 0.000929
+0.00%
$ 3.96 million $ 3,565
Jun 6, 9 AM $ 0.000927
-0.91%
$ 3.95 million $ 4,186
Jun 6, 8 AM $ 0.000939
-1.64%
$ 4.01 million $ 4,319
Jun 6, 7 AM $ 0.000968
+0.06%
$ 4.13 million $ 3,986
Jun 6, 6 AM $ 0.000988
+3.56%
$ 4.21 million $ 4,441
Jun 6, 5 AM $ 0.000941
+0.00%
$ 4.01 million $ 3,763
Jun 5, 4 PM $ 0.000957
-1.43%
$ 4.08 million $ 5,074
Jun 5, 3 PM $ 0.000979
-0.11%
$ 4.18 million $ 4,952
Jun 5, 2 PM $ 0.00097
+5.28%
$ 4.14 million $ 5,081
Jun 5, 1 PM $ 0.00092
+0.00%
$ 3.92 million $ 3,859
Jun 5, 11 AM $ 0.000932
+9.65%
$ 3.97 million $ 3,849
Jun 5, 10 AM $ 0.000839
-1.67%
$ 3.58 million $ 3,595
Jun 5, 9 AM $ 0.000842
-3.69%
$ 3.59 million $ 3,276
Jun 5, 8 AM $ 0.000874
+0.00%
$ 3.73 million $ 3,271
Jun 5, 7 AM $ 0.000832
-12.43%
$ 3.55 million $ 3,485
Jun 5, 6 AM $ 0.000936
+2.41%
$ 3.99 million $ 2,714
Jun 5, 5 AM $ 0.000952
+0.00%
$ 4.06 million $ 2,484
Jun 5, 4 AM $ 0.000956
+3.44%
$ 4.08 million $ 2,453
Jun 5, 3 AM $ 0.000882
-4.86%
$ 3.76 million $ 2,503
Jun 5, 2 AM $ 0.000917
-4.69%
$ 3.91 million $ 1,420
Jun 4, 10 PM $ 0.000954
+0.04%
$ 4.07 million $ 2,049