HF RealX Historical Data

HF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000954
+0.04%
$ 4.07 million $ 2,049
Jun 4, 3 PM $ 0.000991
+1.00%
$ 4.23 million $ 2,429
Jun 4, 1 PM $ 0.00094
-1.03%
$ 4.01 million $ 3,051
Jun 4, 12 PM $ 0.000939
-0.39%
$ 4 million $ 3,031
Jun 4, 8 AM $ 0.000963
-1.96%
$ 4.11 million $ 3,017
Jun 4, 4 AM $ 0.00098
+0.00%
$ 4.18 million $ 3,122
Jun 4, 12 AM $ 0.000962
-0.34%
$ 4.1 million $ 3,050
Jun 3, 11 PM $ 0.000965
+0.43%
$ 4.12 million $ 2,484
Jun 3, 10 PM $ 0.000974
-5.15%
$ 4.15 million $ 2,399
Jun 3, 5 PM $ 0.000972
-0.79%
$ 4.15 million $ 1,949
Jun 3, 3 PM $ 0.000981
+1.34%
$ 4.18 million $ 2,584
Jun 3, 2 PM $ 0.000975
+1.93%
$ 4.16 million $ 2,550
Jun 3, 1 PM $ 0.000965
+0.00%
$ 4.11 million $ 1,786
Jun 3, 6 AM $ 0.000967
-1.69%
$ 4.13 million $ 1,820
Jun 3, 3 AM $ 0.001
+2.87%
$ 4.28 million $ 1,984
Jun 2, 11 PM $ 0.000952
+0.00%
$ 4.06 million $ 2,192
Jun 2, 5 PM $ 0.000967
+0.00%
$ 4.12 million $ 2,314
Jun 2, 4 PM $ 0.000978
+1.78%
$ 4.17 million $ 1,969
Jun 2, 3 PM $ 0.000972
-0.16%
$ 4.15 million $ 1,497
Jun 2, 3 AM $ 0.00101
+6.62%
$ 4.3 million $ 940
Jun 2, 2 AM $ 0.00103
+3.37%
$ 4.4 million $ 645
Jun 2, 1 AM $ 0.00101
+0.60%
$ 4.31 million $ 544
Jun 1, 10 PM $ 0.000994
+1.17%
$ 4.24 million $ 1,186
Jun 1, 7 PM $ 0.00098
+0.00%
$ 4.18 million $ 1,138
Jun 1, 3 PM $ 0.00099
+0.00%
$ 4.22 million $ 989
Jun 1, 5 AM $ 0.00101
+0.13%
$ 4.3 million $ 1,543
Jun 1, 12 AM $ 0.000995
+0.49%
$ 4.25 million $ 1,506
May 31, 12 PM $ 0.000984
+1.94%
$ 4.2 million $ 706
May 31, 11 AM $ 0.00101
+0.00%
$ 4.32 million $ 258
May 31, 10 AM $ 0.00101
+0.00%
$ 4.33 million $ 257
May 31, 8 AM $ 0.00101
+0.13%
$ 4.33 million $ 244
May 31, 4 AM $ 0.00101
-0.06%
$ 4.33 million $ 674
May 31, 3 AM $ 0.00102
+0.00%
$ 4.35 million $ 648
May 31, 2 AM $ 0.00102
+0.00%
$ 4.34 million $ 651
May 30, 6 AM $ 0.00103
+1.50%
$ 4.39 million $ 650
May 30, 5 AM $ 0.000999
+0.00%
$ -- $ 385
May 30, 3 AM $ 0.00101
+0.00%
$ 4.31 million $ 390
May 29, 3 PM $ 0.000992
+0.00%
$ 4.23 million $ 532
May 29, 5 AM $ 0.000998
-2.25%
$ 4.25 million $ 4,499
May 29, 3 AM $ 0.00102
+0.00%
$ 4.37 million $ 4,332
May 29, 1 AM $ 0.00101
+0.00%
$ 4.32 million $ 4,474
May 29, 12 AM $ 0.00102
-1.09%
$ 4.33 million $ 4,468
May 28, 11 PM $ 0.001
+0.00%
$ 4.28 million $ 4,356
May 28, 10 AM $ 0.001
+0.00%
$ 4.26 million $ 4,543
May 28, 9 AM $ 0.000983
-1.24%
$ 4.19 million $ 4,543
May 28, 8 AM $ 0.00103
+0.46%
$ 4.39 million $ 1,390
May 28, 7 AM $ 0.00103
+0.00%
$ 4.4 million $ 1,168
May 28, 6 AM $ 0.00104
+0.26%
$ 4.43 million $ 1,073
May 28, 2 AM $ 0.00104
-0.09%
$ 4.44 million $ 1,293
May 27, 2 PM $ 0.00104
+0.00%
$ 4.44 million $ 1,432