HF RealX Historical Data

HF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.000565
-0.18%
$2.41 million $911
Aug 9, 8 AM $0.000566
-0.25%
$2.41 million $788
Aug 9, 7 AM $0.000566
+0.00%
$2.41 million $722
Aug 9, 6 AM $0.000566
+0.00%
$2.41 million $722
Aug 9, 5 AM $0.000566
+0.18%
$2.41 million $722
Aug 9, 4 AM $0.000565
+0.00%
$2.41 million $676
Aug 9, 3 AM $0.000565
+0.00%
$2.41 million $676
Aug 9, 2 AM $0.000565
+0.00%
$2.41 million $676
Aug 9, 1 AM $0.000565
+0.00%
$2.41 million $676
Aug 9, 12 AM $0.000565
+0.00%
$2.41 million $676
Aug 8, 11 PM $0.000565
+0.00%
$2.41 million $676
Aug 8, 10 PM $0.000565
+0.00%
$2.41 million $676
Aug 8, 9 PM $0.000565
+0.00%
$2.41 million $676
Aug 8, 8 PM $0.000565
+0.00%
$2.41 million $676
Aug 8, 7 PM $0.000565
+0.00%
$2.41 million $676
Aug 8, 6 PM $0.000565
+0.00%
$2.41 million $789
Aug 8, 5 PM $0.000565
+0.00%
$2.41 million $789
Aug 8, 4 PM $0.000565
+0.00%
$2.41 million $966
Aug 8, 3 PM $0.000565
-7.83%
$2.41 million $966
Aug 8, 2 PM $0.000613
+9.26%
$2.61 million $988
Aug 8, 1 PM $0.000561
+0.01%
$2.39 million $355
Aug 8, 12 PM $0.000561
+0.00%
$2.39 million $418
Aug 8, 11 AM $0.000561
+0.02%
$2.39 million $418
Aug 8, 10 AM $0.000561
-0.02%
$2.39 million $418
Aug 8, 9 AM $0.000561
+0.00%
$2.39 million $242
Aug 8, 8 AM $0.000561
-6.97%
$2.39 million $242
Aug 8, 7 AM $0.000603
+0.00%
$2.57 million $1,289
Aug 8, 6 AM $0.000603
+0.00%
$2.57 million $2,560
Aug 8, 5 AM $0.000603
+0.00%
$2.57 million $2,560
Aug 8, 4 AM $0.000603
+0.00%
$2.57 million $2,560
Aug 8, 3 AM $0.000603
+0.00%
$2.57 million $2,560
Aug 8, 2 AM $0.000603
+3.81%
$2.57 million $2,560
Aug 8, 1 AM $0.000581
-3.67%
$2.48 million $2,560
Aug 8, 12 AM $0.000603
+0.33%
$2.57 million $1,289
Aug 7, 11 PM $0.000601
+0.00%
$2.56 million $1,435
Aug 7, 10 PM $0.000601
+0.00%
$2.56 million $1,435
Aug 7, 9 PM $0.000601
+0.00%
$2.56 million $1,435
Aug 7, 8 PM $0.000601
+0.00%
$2.56 million $1,435
Aug 7, 7 PM $0.000601
+0.00%
$2.56 million $1,435
Aug 7, 6 PM $0.000601
+0.00%
$2.56 million $1,435
Aug 7, 5 PM $0.000601
+0.00%
$2.56 million $1,435
Aug 7, 4 PM $0.000601
-0.66%
$2.56 million $3,203
Aug 7, 3 PM $0.000605
+0.00%
$2.58 million $3,209
Aug 7, 2 PM $0.000605
+0.00%
$2.58 million $3,209
Aug 7, 1 PM $0.000605
+0.00%
$2.58 million $3,209
Aug 7, 12 PM $0.000605
+4.40%
$2.58 million $3,209
Aug 7, 11 AM $0.000559
-1.48%
$2.38 million $1,768
Aug 7, 10 AM $0.000558
+0.00%
$2.38 million $3,132
Aug 7, 9 AM $0.000558
+0.90%
$2.38 million $3,132
Aug 7, 8 AM $0.000553
+2.58%
$2.36 million $2,967