HF RealX Historical Data

HF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.002
+0.30%
$ 8.53 million $ 2,059
Dec 8, 5 AM $ 0.00196
+0.00%
$ 8.37 million $ 1,943
Dec 8, 4 AM $ 0.00193
+0.00%
$ 8.25 million $ 1,822
Dec 8, 1 AM $ 0.00194
-0.74%
$ 8.26 million $ 1,816
Dec 7, 1 PM $ 0.00198
+0.00%
$ 8.43 million $ 1,382
Dec 7, 6 AM $ 0.00194
+0.00%
$ -- $ 1,272
Dec 7, 5 AM $ 0.00193
+0.00%
$ 8.22 million $ 1,222
Dec 7, 4 AM $ 0.00189
+0.00%
$ 8.07 million $ 1,120
Dec 6, 11 AM $ 0.00185
+0.00%
$ 7.87 million $ 971
Dec 6, 2 AM $ 0.00183
+0.00%
$ 7.82 million $ 641
Dec 5, 12 PM $ 0.00186
+0.00%
$ -- $ 638
Dec 5, 11 AM $ 0.00186
+0.07%
$ 7.93 million $ 635
Dec 5, 7 AM $ 0.00188
-1.17%
$ 8.03 million $ 455
Dec 5, 6 AM $ 0.00192
+1.01%
$ 8.19 million $ 338
Dec 5, 2 AM $ 0.00185
+0.00%
$ 7.89 million $ 119
Dec 5, 1 AM $ 0.00184
+0.90%
$ 7.84 million $ 60
Dec 4, 1 PM $ 0.00181
+0.00%
$ 7.71 million $ 8
Dec 3, 3 PM $ 0.00187
+0.00%
$ -- $ 650
Dec 3, 12 PM $ 0.00187
+3.14%
$ 7.98 million $ 473
Dec 3, 11 AM $ 0.00181
+0.66%
$ 7.73 million $ 278
Dec 3, 10 AM $ 0.00177
+0.00%
$ 7.55 million $ 10
Dec 2, 2 AM $ 0.00179
+0.00%
$ 7.64 million $ 9,856
Dec 1, 1 PM $ 0.00181
+1.70%
$ 7.71 million $ 9,827
Dec 1, 12 PM $ 0.00177
+0.00%
$ 7.55 million $ 9,678
Dec 1, 11 AM $ 0.00189
+1.02%
$ 8.05 million $ 9,305
Dec 1, 9 AM $ 0.00183
+0.00%
$ 7.82 million $ 9,130
Dec 1, 8 AM $ 0.00184
+5.03%
$ 7.86 million $ 9,085
Dec 1, 6 AM $ 0.00188
+5.29%
$ 8.01 million $ 8,124
Dec 1, 4 AM $ 0.00181
+0.02%
$ 7.74 million $ 7,723
Nov 30, 2 PM $ 0.00181
+0.00%
$ 7.74 million $ 7,702
Nov 30, 12 PM $ 0.00178
+0.00%
$ 7.59 million $ 7,601
Nov 30, 8 AM $ 0.00177
+0.00%
$ 7.56 million $ 7,317
Nov 30, 5 AM $ 0.00171
-3.06%
$ 7.28 million $ 7,028
Nov 29, 12 PM $ 0.00178
+0.00%
$ 7.57 million $ 6,983
Nov 29, 11 AM $ 0.00178
+0.00%
$ 7.59 million $ 6,972
Nov 29, 5 AM $ 0.00178
+8.62%
$ 7.57 million $ 6,559
Nov 29, 4 AM $ 0.00174
+0.00%
$ 7.41 million $ 5,522
Nov 29, 1 AM $ 0.00177
+0.00%
$ 7.54 million $ 5,421
Nov 28, 10 PM $ 0.00177
+0.19%
$ 7.54 million $ 5,422
Nov 28, 6 PM $ 0.00176
+0.00%
$ 7.51 million $ 5,396
Nov 28, 2 PM $ 0.0018
+0.00%
$ 7.67 million $ 5,269
Nov 28, 10 AM $ 0.0018
+0.00%
$ 7.66 million $ 5,262
Nov 28, 3 AM $ 0.0018
+1.75%
$ 7.67 million $ 5,179
Nov 28, 2 AM $ 0.00178
+0.00%
$ 7.59 million $ 5,046
Nov 28, 1 AM $ 0.00179
-1.67%
$ 7.78 million $ 4,995
Nov 28, 12 AM $ 0.00181
+0.00%
$ 7.73 million $ 4,852
Nov 27, 10 AM $ 0.00184
-1.72%
$ 7.85 million $ 4,354
Nov 27, 3 AM $ 0.00188
+0.00%
$ 8.03 million $ 4,161
Nov 27, 1 AM $ 0.00188
+0.00%
$ 8.01 million $ 3,971
Nov 26, 6 PM $ 0.00181
+0.00%
$ 7.71 million $ 3,758