HF RealX Historical Data

HF Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.000553
+2.58%
$2.36 million $2,967
Aug 7, 7 AM $0.000539
-2.15%
$2.3 million $2,759
Aug 7, 6 AM $0.000551
-1.61%
$2.35 million $2,089
Aug 7, 5 AM $0.00056
+0.25%
$2.39 million $1,908
Aug 7, 4 AM $0.000559
-1.79%
$2.38 million $1,908
Aug 7, 3 AM $0.000569
-0.22%
$2.43 million $1,200
Aug 7, 2 AM $0.00057
-1.72%
$2.43 million $599
Aug 7, 1 AM $0.00058
-5.23%
$2.47 million $577
Aug 7, 12 AM $0.000612
+0.00%
$2.61 million $584
Aug 6, 11 PM $0.000612
+7.37%
$2.61 million $584
Aug 6, 10 PM $0.00057
+0.00%
$2.43 million $583
Aug 6, 9 PM $0.00057
+0.00%
$2.43 million $465
Aug 6, 8 PM $0.00057
+0.00%
$2.43 million $1,324
Aug 6, 7 PM $0.00057
+0.00%
$2.43 million $1,324
Aug 6, 6 PM $0.00057
+0.00%
$2.43 million $1,151
Aug 6, 5 PM $0.00057
+0.00%
$2.43 million $1,151
Aug 6, 4 PM $0.00057
+0.00%
$2.43 million $1,151
Aug 6, 3 PM $0.000566
+2.71%
$2.41 million $1,151
Aug 6, 2 PM $0.000571
-4.44%
$2.44 million $1,157
Aug 6, 1 PM $0.0006
+0.92%
$2.56 million $1,895
Aug 6, 12 PM $0.000594
-3.03%
$2.54 million $1,906
Aug 6, 11 AM $0.000613
+0.00%
$2.61 million $1,116
Aug 6, 10 AM $0.000613
+0.00%
$2.61 million $1,116
Aug 6, 9 AM $0.000613
+10.05%
$2.61 million $1,116
Aug 6, 8 AM $0.000557
-1.17%
$2.38 million $896
Aug 6, 7 AM $0.000564
+0.00%
$2.4 million $1,675
Aug 6, 6 AM $0.000564
+1.18%
$2.4 million $1,675
Aug 6, 5 AM $0.000557
+0.00%
$2.38 million $896
Aug 6, 4 AM $0.000557
-0.82%
$2.38 million $896
Aug 6, 3 AM $0.000562
+0.89%
$2.4 million $1,762
Aug 6, 2 AM $0.000557
+0.16%
$2.37 million $1,701
Aug 6, 1 AM $0.000555
-9.39%
$2.37 million $757
Aug 6, 12 AM $0.000613
+0.00%
$2.61 million $1,458
Aug 5, 11 PM $0.000613
+0.00%
$2.61 million $1,458
Aug 5, 10 PM $0.000613
+2.17%
$2.61 million $1,458
Aug 5, 9 PM $0.0006
+0.00%
$2.56 million $1,949
Aug 5, 8 PM $0.0006
+0.00%
$2.56 million $1,949
Aug 5, 7 PM $0.0006
+0.86%
$2.56 million $1,949
Aug 5, 6 PM $0.000595
-0.86%
$2.54 million $2,289
Aug 5, 5 PM $0.0006
+0.00%
$2.56 million $2,546
Aug 5, 4 PM $0.000598
+0.00%
$2.55 million $2,829
Aug 5, 3 PM $0.000598
+1.22%
$2.55 million $2,829
Aug 5, 2 PM $0.000591
-0.45%
$2.52 million $2,829
Aug 5, 1 PM $0.000593
-0.62%
$2.53 million $2,729
Aug 5, 12 PM $0.000597
-0.14%
$2.55 million $3,241
Aug 5, 11 AM $0.000598
+0.00%
$2.55 million $2,075
Aug 5, 10 AM $0.000598
-2.29%
$2.55 million $2,075
Aug 5, 9 AM $0.000612
+0.00%
$2.61 million $2,924
Aug 5, 8 AM $0.000612
+0.00%
$2.61 million $2,924
Aug 5, 7 AM $0.000612
+0.00%
$2.61 million $2,924