HF RealX Historical Data

HF Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.000612
+0.00%
$2.61 million $2,924
Aug 5, 6 AM $0.000612
+0.00%
$2.61 million $2,924
Aug 5, 5 AM $0.000612
-0.97%
$2.61 million $2,924
Aug 5, 4 AM $0.000618
+0.00%
$2.64 million $2,953
Aug 5, 3 AM $0.000552
+0.00%
$2.35 million $2,848
Aug 5, 2 AM $0.000539
-12.81%
$2.3 million $2,851
Aug 5, 1 AM $0.000618
+22.86%
$2.64 million $2,952
Aug 5, 12 AM $0.000503
-2.52%
$2.15 million $2,402
Aug 4, 11 PM $0.000516
+0.00%
$2.2 million $1,993
Aug 4, 10 PM $0.000516
-1.15%
$2.2 million $1,993
Aug 4, 9 PM $0.000522
+0.00%
$2.23 million $4,430
Aug 4, 8 PM $0.000522
+0.00%
$2.23 million $4,430
Aug 4, 7 PM $0.000522
+0.00%
$2.23 million $4,430
Aug 4, 6 PM $0.000522
+0.00%
$2.23 million $4,430
Aug 4, 5 PM $0.000522
-0.49%
$2.23 million $4,430
Aug 4, 4 PM $0.000525
-12.57%
$2.24 million $4,430
Aug 4, 3 PM $0.000565
-5.82%
$2.41 million $4,335
Aug 4, 2 PM $0.0006
+11.11%
$2.56 million $1,671
Aug 4, 1 PM $0.00054
-8.13%
$2.3 million $1,378
Aug 4, 12 PM $0.000594
+0.00%
$2.53 million $3,660
Aug 4, 11 AM $0.000594
+0.75%
$2.53 million $3,660
Aug 4, 10 AM $0.000589
+2.34%
$2.51 million $3,208
Aug 4, 9 AM $0.000576
+8.85%
$2.46 million $2,535
Aug 4, 8 AM $0.000529
+10.00%
$2.26 million $743
Aug 4, 7 AM $0.000481
-0.76%
$2.05 million $971
Aug 4, 6 AM $0.000485
+0.76%
$2.07 million $971
Aug 4, 5 AM $0.000481
+0.00%
$2.05 million $1,040
Aug 4, 4 AM $0.000481
+0.00%
$2.05 million $1,040
Aug 4, 3 AM $0.000481
-0.90%
$2.05 million $1,040
Aug 4, 2 AM $0.000485
+0.91%
$2.07 million $1,040
Aug 4, 1 AM $0.000481
-0.93%
$2.05 million $1,022
Aug 4, 12 AM $0.000486
+0.94%
$2.07 million $1,022
Aug 3, 11 PM $0.000481
+0.00%
$2.05 million $717
Aug 3, 10 PM $0.000481
+0.00%
$2.05 million $717
Aug 3, 9 PM $0.000481
+0.00%
$2.05 million $717
Aug 3, 8 PM $0.000481
+0.00%
$2.05 million $717
Aug 3, 7 PM $0.000481
+0.00%
$2.05 million $717
Aug 3, 6 PM $0.000481
+0.00%
$2.05 million $930
Aug 3, 5 PM $0.000481
+0.00%
$2.05 million $930
Aug 3, 4 PM $0.000481
+0.00%
$2.05 million $930
Aug 3, 3 PM $0.000481
+0.00%
$2.05 million $930
Aug 3, 2 PM $0.000481
+0.16%
$2.05 million $930
Aug 3, 1 PM $0.00048
-0.16%
$2.05 million $930
Aug 3, 12 PM $0.000481
+0.00%
$2.05 million $738
Aug 3, 11 AM $0.000481
+0.00%
$2.05 million $738
Aug 3, 10 AM $0.000481
+0.00%
$2.05 million $738
Aug 3, 9 AM $0.000478
+0.00%
$2.04 million $1,111
Aug 3, 8 AM $0.000479
-0.38%
$2.04 million $1,110
Aug 3, 7 AM $0.000481
+0.00%
$2.05 million $936
Aug 3, 6 AM $0.000481
+0.45%
$2.05 million $936