HF RealX Historical Data

HF Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00105
-6.49%
$ 4.47 million $ 1,160
May 21, 7 AM $ 0.00111
-1.11%
$ 4.73 million $ 1,000
May 21, 4 AM $ 0.00109
+0.00%
$ 4.66 million $ 554
May 20, 12 PM $ 0.00111
-0.07%
$ 4.75 million $ 2,445
May 20, 11 AM $ 0.00106
-2.43%
$ 4.53 million $ 2,435
May 20, 4 AM $ 0.00111
+1.35%
$ 4.73 million $ 2,703
May 19, 12 PM $ 0.00107
+0.46%
$ 4.57 million $ 2,151
May 19, 11 AM $ 0.00106
-5.69%
$ 4.53 million $ 2,063
May 19, 10 AM $ 0.0011
-1.99%
$ 4.68 million $ 2,118
May 19, 8 AM $ 0.0011
-2.74%
$ 4.68 million $ 1,789
May 19, 2 AM $ 0.00106
-3.49%
$ 4.53 million $ 1,645
May 19, 12 AM $ 0.00115
+0.00%
$ 4.89 million $ 455
May 18, 2 PM $ 0.00116
-2.48%
$ 4.93 million $ 615
May 18, 1 PM $ 0.00118
+0.00%
$ 5.03 million $ 619
May 18, 8 AM $ 0.00115
-1.85%
$ 4.9 million $ 707
May 18, 7 AM $ 0.00118
-1.50%
$ 5.02 million $ 655
May 17, 10 PM $ 0.00117
+0.00%
$ 4.98 million $ 1,568
May 17, 2 PM $ 0.00109
+0.00%
$ 4.66 million $ 1,457
May 17, 12 PM $ 0.00128
+0.00%
$ 5.48 million $ 1,581
May 17, 10 AM $ 0.00132
+0.00%
$ 5.63 million $ 1,654
May 17, 9 AM $ 0.00129
+0.00%
$ 5.51 million $ 1,663
May 17, 4 AM $ 0.00123
-4.22%
$ 5.25 million $ 2,997
May 17, 3 AM $ 0.00129
+10.25%
$ 5.5 million $ 3,103
May 16, 4 PM $ 0.00113
-2.05%
$ 4.8 million $ 1,756
May 16, 3 PM $ 0.00114
+0.00%
$ 4.87 million $ 1,736
May 16, 2 PM $ 0.00114
+0.71%
$ 4.87 million $ 1,721
May 16, 11 AM $ 0.00108
+0.00%
$ 4.59 million $ 1,908
May 16, 9 AM $ 0.00118
+1.06%
$ 5.03 million $ 2,228
May 16, 8 AM $ 0.00119
+0.00%
$ 5.07 million $ 2,444
May 16, 6 AM $ 0.0012
+0.00%
$ 5.13 million $ 2,046
May 16, 5 AM $ 0.00121
+0.00%
$ 5.15 million $ 2,063
May 15, 2 PM $ 0.00116
+0.35%
$ 4.96 million $ 2,353
May 15, 1 PM $ 0.00117
+8.27%
$ 4.98 million $ 2,097
May 15, 12 PM $ 0.00108
+0.00%
$ 4.62 million $ 2,467
May 15, 11 AM $ 0.00114
+0.96%
$ 4.86 million $ 2,393
May 15, 10 AM $ 0.00115
-0.86%
$ 4.89 million $ 2,328
May 15, 9 AM $ 0.00115
-3.03%
$ 4.89 million $ 2,515
May 15, 8 AM $ 0.00117
-0.27%
$ 5 million $ 2,327
May 15, 7 AM $ 0.00117
-5.22%
$ 4.98 million $ 2,248
May 15, 5 AM $ 0.0012
+0.00%
$ 5.11 million $ 2,990
May 15, 4 AM $ 0.00114
-0.26%
$ 4.85 million $ 3,098
May 15, 2 AM $ 0.00116
+0.00%
$ 4.96 million $ 2,770
May 15, 1 AM $ 0.00115
+0.59%
$ 4.92 million $ 2,733
May 15, 12 AM $ 0.00114
-11.67%
$ 4.88 million $ 2,709
May 14, 7 PM $ 0.00128
-0.18%
$ 5.46 million $ 2,423
May 14, 2 PM $ 0.00127
+4.85%
$ 5.42 million $ 2,212
May 14, 1 PM $ 0.00121
+0.82%
$ 5.17 million $ 2,039
May 14, 10 AM $ 0.00102
-9.15%
$ 4.35 million $ 2,038
May 14, 9 AM $ 0.00111
+0.00%
$ 4.74 million $ 2,068
May 14, 6 AM $ 0.001
-2.88%
$ 4.28 million $ 1,800