HF RealX Historical Data

HF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00183
+0.37%
$ 7.82 million $ 3,463
Nov 26, 10 AM $ 0.00184
+0.00%
$ 7.84 million $ 3,387
Nov 26, 9 AM $ 0.00185
+3.51%
$ 7.9 million $ 3,246
Nov 26, 8 AM $ 0.00176
+3.78%
$ 7.49 million $ 3,041
Nov 26, 5 AM $ 0.00166
-0.16%
$ 7.08 million $ 2,018
Nov 26, 4 AM $ 0.00169
+0.00%
$ 7.21 million $ 1,925
Nov 26, 3 AM $ 0.0017
+0.00%
$ 7.26 million $ 1,885
Nov 26, 2 AM $ 0.00172
-6.28%
$ 7.34 million $ 1,821
Nov 26, 1 AM $ 0.00186
-3.49%
$ 7.94 million $ 1,363
Nov 25, 11 PM $ 0.00197
-2.27%
$ 8.41 million $ 1,019
Nov 25, 2 PM $ 0.002
+0.00%
$ 8.52 million $ 816
Nov 25, 1 PM $ 0.00198
-0.43%
$ 8.46 million $ 709
Nov 25, 12 PM $ 0.00205
+0.00%
$ 8.74 million $ 514
Nov 25, 8 AM $ 0.00204
+0.00%
$ -- $ 16
Nov 25, 7 AM $ 0.00201
+0.00%
$ -- $ 16
Nov 25, 5 AM $ 0.00207
+0.00%
$ 8.84 million $ 1,388
Nov 25, 4 AM $ 0.00207
-2.30%
$ 8.84 million $ 1,398
Nov 25, 3 AM $ 0.00212
+0.30%
$ 9.03 million $ 1,131
Nov 24, 11 PM $ 0.00218
+0.00%
$ 9.29 million $ 412
Nov 24, 7 PM $ 0.0022
+0.00%
$ 9.38 million $ 290
Nov 24, 6 PM $ 0.0022
+0.00%
$ 9.38 million $ 290
Nov 24, 5 PM $ 0.0022
+0.85%
$ 9.38 million $ 290
Nov 24, 4 PM $ 0.00218
+0.00%
$ 9.3 million $ 281
Nov 24, 3 PM $ 0.00218
-1.03%
$ 9.3 million $ 280
Nov 24, 2 PM $ 0.0022
+0.00%
$ 9.4 million $ 63
Nov 24, 1 PM $ 0.0022
+0.00%
$ 9.4 million $ 63
Nov 24, 12 PM $ 0.0022
+0.00%
$ 9.4 million $ 63
Nov 24, 11 AM $ 0.0022
-1.99%
$ 9.4 million $ 63
Nov 24, 10 AM $ 0.00225
+0.00%
$ 9.59 million $ 64
Nov 24, 9 AM $ 0.00225
+2.22%
$ 9.59 million $ 64
Nov 24, 8 AM $ 0.0022
+0.00%
$ 9.38 million $ 2,531
Nov 24, 7 AM $ 0.0022
+0.00%
$ 9.38 million $ 2,531
Nov 24, 6 AM $ 0.0022
-0.33%
$ 9.38 million $ 3,021
Nov 24, 5 AM $ 0.00221
+0.00%
$ 9.41 million $ 3,021
Nov 24, 4 AM $ 0.00221
-2.40%
$ 9.41 million $ 3,021
Nov 24, 3 AM $ 0.00226
-0.90%
$ 9.64 million $ 2,801
Nov 24, 2 AM $ 0.00228
-0.74%
$ 9.73 million $ 2,452
Nov 24, 1 AM $ 0.0023
+4.03%
$ 9.81 million $ 620
Nov 24, 12 AM $ 0.00221
+0.00%
$ 9.43 million $ 507
Nov 23, 11 PM $ 0.00221
+0.00%
$ 9.43 million $ 507
Nov 23, 10 PM $ 0.00221
+0.00%
$ 9.43 million $ 507
Nov 23, 9 PM $ 0.00221
+0.00%
$ 9.43 million $ 507
Nov 23, 8 PM $ 0.00221
+0.00%
$ 9.43 million $ 507
Nov 23, 7 PM $ 0.00221
+0.00%
$ 9.43 million $ 507
Nov 23, 6 PM $ 0.00221
+0.00%
$ 9.43 million $ 507
Nov 23, 5 PM $ 0.00221
+0.00%
$ 9.43 million $ 507
Nov 23, 4 PM $ 0.00221
+0.00%
$ 9.43 million $ 510
Nov 23, 3 PM $ 0.00221
+0.00%
$ 9.43 million $ 2,058
Nov 23, 2 PM $ 0.00221
+0.00%
$ 9.43 million $ 2,058
Nov 23, 1 PM $ 0.00221
+0.00%
$ 9.43 million $ 2,058