HF RealX Historical Data

HF Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.000481
+0.45%
$2.05 million $936
Aug 3, 5 AM $0.000479
-0.45%
$2.04 million $936
Aug 3, 4 AM $0.000481
+0.28%
$2.05 million $861
Aug 3, 3 AM $0.00048
+1.25%
$2.05 million $861
Aug 3, 2 AM $0.000474
-0.90%
$2.02 million $611
Aug 3, 1 AM $0.000478
+0.00%
$2.04 million $605
Aug 3, 12 AM $0.000478
+0.00%
$2.04 million $605
Aug 2, 11 PM $0.000478
-0.42%
$2.04 million $605
Aug 2, 10 PM $0.000474
+0.00%
$2.02 million $596
Aug 2, 9 PM $0.000474
-1.32%
$2.02 million $592
Aug 2, 8 PM $0.00048
+1.16%
$2.05 million $508
Aug 2, 7 PM $0.000474
-1.15%
$2.02 million $508
Aug 2, 6 PM $0.00048
+0.00%
$2.05 million $509
Aug 2, 5 PM $0.00048
+0.00%
$2.05 million $509
Aug 2, 4 PM $0.00048
+0.07%
$2.05 million $509
Aug 2, 3 PM $0.00048
+0.16%
$2.05 million $509
Aug 2, 2 PM $0.000479
-0.05%
$2.04 million $418
Aug 2, 1 PM $0.000479
+0.07%
$2.04 million $395
Aug 2, 12 PM $0.000479
-0.46%
$2.04 million $371
Aug 2, 11 AM $0.000481
-0.27%
$2.05 million $273
Aug 2, 10 AM $0.000482
+0.18%
$2.06 million $238
Aug 2, 9 AM $0.000481
+0.30%
$2.05 million $162
Aug 2, 8 AM $0.00048
+0.00%
$2.05 million $132
Aug 2, 7 AM $0.00048
+0.00%
$2.05 million $132
Aug 2, 6 AM $0.00048
+0.00%
$2.05 million $132
Aug 2, 5 AM $0.00048
+0.00%
$2.05 million $132
Aug 2, 4 AM $0.00048
+0.00%
$2.05 million $132
Aug 2, 3 AM $0.00048
-0.21%
$2.05 million $132
Aug 2, 2 AM $0.000481
+0.00%
$2.05 million $1,982
Aug 2, 1 AM $0.000481
+0.00%
$2.05 million $1,982
Aug 2, 12 AM $0.000481
+0.00%
$2.05 million $1,982
Aug 1, 11 PM $0.000481
+0.00%
$2.05 million $1,982
Aug 1, 10 PM $0.000481
+0.00%
$2.05 million $1,982
Aug 1, 9 PM $0.000481
+0.00%
$2.05 million $2,113
Aug 1, 8 PM $0.000481
+0.00%
$2.05 million $2,113
Aug 1, 7 PM $0.000481
+0.00%
$2.05 million $2,113
Aug 1, 6 PM $0.000481
+0.00%
$2.05 million $2,113
Aug 1, 5 PM $0.000481
-0.22%
$2.05 million $2,113
Aug 1, 4 PM $0.000482
+0.22%
$2.06 million $2,113
Aug 1, 3 PM $0.000481
+0.00%
$2.05 million $1,982
Aug 1, 2 PM $0.000481
+0.00%
$2.05 million $1,982
Aug 1, 1 PM $0.000481
+0.00%
$2.05 million $1,982
Aug 1, 12 PM $0.000481
+0.00%
$2.05 million $2,787
Aug 1, 11 AM $0.000481
+0.00%
$2.05 million $2,787
Aug 1, 10 AM $0.000481
+0.00%
$2.05 million $2,787
Aug 1, 9 AM $0.000481
+0.00%
$2.05 million $2,787
Aug 1, 8 AM $0.000481
-1.10%
$2.05 million $2,787
Aug 1, 7 AM $0.000486
+1.11%
$2.07 million $2,787
Aug 1, 6 AM $0.000481
+0.00%
$2.05 million $2,738
Aug 1, 5 AM $0.000481
+0.00%
$2.05 million $2,738