HF RealX Historical Data

HF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00221
+0.00%
$ 9.43 million $ 2,058
Nov 23, 11 AM $ 0.00221
-4.36%
$ 9.43 million $ 2,058
Nov 23, 10 AM $ 0.00231
+0.00%
$ 9.85 million $ 2,057
Nov 23, 9 AM $ 0.00236
+0.00%
$ 10.08 million $ 1,548
Nov 23, 7 AM $ 0.0024
+0.00%
$ 10.24 million $ 1,537
Nov 23, 6 AM $ 0.0024
+1.20%
$ 10.24 million $ 1,537
Nov 23, 5 AM $ 0.00237
+0.00%
$ 10.11 million $ 1,537
Nov 23, 4 AM $ 0.00237
-0.45%
$ 10.11 million $ 1,538
Nov 23, 3 AM $ 0.00238
-1.23%
$ 10.16 million $ 1,458
Nov 23, 2 AM $ 0.00241
+0.00%
$ 10.29 million $ 1,383
Nov 23, 1 AM $ 0.00241
+0.50%
$ 10.29 million $ 1,383
Nov 23, 12 AM $ 0.0024
+0.00%
$ 10.24 million $ 24
Nov 22, 11 PM $ 0.0024
+0.00%
$ 10.24 million $ 24
Nov 22, 10 PM $ 0.0024
+0.00%
$ 10.24 million $ 1,358
Nov 22, 9 PM $ 0.0024
+0.00%
$ 10.24 million $ 1,358
Nov 22, 8 PM $ 0.0024
+0.00%
$ 10.24 million $ 1,358
Nov 22, 7 PM $ 0.0024
-1.38%
$ 10.24 million $ 1,358
Nov 22, 6 PM $ 0.00243
+0.00%
$ 10.38 million $ 1,358
Nov 22, 5 PM $ 0.00243
+0.58%
$ 10.38 million $ 1,358
Nov 22, 4 PM $ 0.00242
+0.81%
$ 10.32 million $ 1,338
Nov 22, 3 PM $ 0.0024
-0.75%
$ 10.24 million $ 1,340
Nov 22, 2 PM $ 0.00242
+0.00%
$ 10.31 million $ 1,340
Nov 22, 1 PM $ 0.00242
-0.01%
$ 10.31 million $ 1,340
Nov 22, 12 PM $ 0.00242
+0.77%
$ 10.31 million $ 1,341
Nov 22, 11 AM $ 0.0024
-0.70%
$ 10.24 million $ 1,344
Nov 22, 10 AM $ 0.00242
+0.01%
$ 10.31 million $ 1,345
Nov 22, 9 AM $ 0.00242
-0.36%
$ 10.31 million $ 1,363
Nov 22, 8 AM $ 0.00243
-0.03%
$ 10.34 million $ 1,315
Nov 22, 7 AM $ 0.00243
+0.16%
$ 10.35 million $ 555
Nov 22, 6 AM $ 0.00242
-0.32%
$ 10.33 million $ 649
Nov 22, 5 AM $ 0.00243
-0.03%
$ 10.36 million $ 611
Nov 22, 4 AM $ 0.00243
-0.29%
$ 10.37 million $ 523
Nov 22, 3 AM $ 0.00244
+0.00%
$ 10.4 million $ 364
Nov 22, 2 AM $ 0.00244
+1.50%
$ 10.4 million $ 364
Nov 22, 1 AM $ 0.0024
+0.00%
$ 10.24 million $ 220
Nov 22, 12 AM $ 0.0024
+0.00%
$ 10.24 million $ 220
Nov 21, 11 PM $ 0.0024
+0.00%
$ 10.24 million $ 220
Nov 21, 10 PM $ 0.0024
+0.00%
$ 10.24 million $ 220
Nov 21, 9 PM $ 0.0024
+0.00%
$ 10.24 million $ 220
Nov 21, 8 PM $ 0.0024
+0.00%
$ 10.24 million $ 220
Nov 21, 7 PM $ 0.0024
+0.00%
$ 10.24 million $ 5,119
Nov 21, 6 PM $ 0.0024
+0.00%
$ 10.24 million $ 5,119
Nov 21, 5 PM $ 0.0024
+0.00%
$ 10.24 million $ 5,119
Nov 21, 4 PM $ 0.0024
-2.54%
$ 10.24 million $ 5,119
Nov 21, 3 PM $ 0.00246
+0.00%
$ 10.51 million $ 5,119
Nov 21, 2 PM $ 0.00246
-0.21%
$ 10.51 million $ 5,121
Nov 21, 1 PM $ 0.00247
-0.12%
$ 10.53 million $ 5,094
Nov 21, 12 PM $ 0.00247
+0.07%
$ 10.55 million $ 5,098
Nov 21, 11 AM $ 0.00249
+0.00%
$ 10.61 million $ 5,034
Nov 21, 10 AM $ 0.00249
+0.01%
$ 10.61 million $ 5,033