HF RealX Historical Data

HF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00249
+0.01%
$ 10.61 million $ 5,033
Nov 21, 9 AM $ 0.00249
+3.48%
$ 10.55 million $ 4,483
Nov 21, 8 AM $ 0.0024
+0.00%
$ 10.25 million $ 4,429
Nov 21, 7 AM $ 0.0024
+0.00%
$ 10.25 million $ 4,429
Nov 21, 6 AM $ 0.0024
+0.00%
$ 10.25 million $ 4,353
Nov 21, 5 AM $ 0.00247
-0.07%
$ 10.53 million $ 4,353
Nov 21, 4 AM $ 0.00247
-2.07%
$ 10.53 million $ 4,314
Nov 21, 3 AM $ 0.00252
+4.99%
$ 10.76 million $ 646
Nov 21, 2 AM $ 0.0024
+0.00%
$ 10.24 million $ 541
Nov 21, 1 AM $ 0.00249
+0.16%
$ 10.62 million $ 721
Nov 21, 12 AM $ 0.00249
+3.50%
$ 10.6 million $ 813
Nov 20, 11 PM $ 0.0024
+0.00%
$ 10.24 million $ 320
Nov 20, 10 PM $ 0.0024
+0.00%
$ 10.24 million $ 320
Nov 20, 9 PM $ 0.0024
+0.00%
$ 10.24 million $ 500
Nov 20, 8 PM $ 0.0024
+0.00%
$ 10.24 million $ 500
Nov 20, 7 PM $ 0.0024
+0.00%
$ 10.24 million $ 500
Nov 20, 6 PM $ 0.0024
+0.00%
$ 10.24 million $ 500
Nov 20, 5 PM $ 0.00244
+0.00%
$ 10.41 million $ 500
Nov 20, 4 PM $ 0.00244
+1.66%
$ 10.41 million $ 500
Nov 20, 3 PM $ 0.0024
-1.72%
$ 10.42 million $ 450
Nov 20, 2 PM $ 0.00244
+1.75%
$ 10.42 million $ 447
Nov 20, 1 PM $ 0.0024
-0.45%
$ 10.24 million $ 347
Nov 20, 12 PM $ 0.00241
+0.46%
$ 10.29 million $ 343
Nov 20, 11 AM $ 0.0024
+0.00%
$ 10.24 million $ 12,647
Nov 20, 10 AM $ 0.0024
+0.08%
$ 10.24 million $ 12,647
Nov 20, 9 AM $ 0.0024
+0.00%
$ 10.24 million $ 12,639
Nov 20, 8 AM $ 0.0024
-3.89%
$ 10.24 million $ 12,639
Nov 20, 7 AM $ 0.0025
+3.96%
$ 10.65 million $ 12,759
Nov 20, 6 AM $ 0.0024
+0.00%
$ 10.24 million $ 12,521
Nov 20, 5 AM $ 0.0024
-4.27%
$ 10.24 million $ 12,616
Nov 20, 4 AM $ 0.00252
+0.58%
$ 10.76 million $ 12,120
Nov 20, 3 AM $ 0.00246
-2.57%
$ 10.69 million $ 11,371
Nov 20, 2 AM $ 0.00245
-4.14%
$ 10.46 million $ 10,241
Nov 20, 1 AM $ 0.00256
-0.24%
$ 10.91 million $ 10,067
Nov 20, 12 AM $ 0.00256
+0.00%
$ 10.94 million $ 319
Nov 19, 11 PM $ 0.00256
+0.00%
$ 10.94 million $ 319
Nov 19, 10 PM $ 0.00256
+0.00%
$ 10.94 million $ 8,721
Nov 19, 9 PM $ 0.00256
+0.00%
$ 10.94 million $ 8,721
Nov 19, 8 PM $ 0.00256
+0.00%
$ 10.94 million $ 8,721
Nov 19, 7 PM $ 0.00256
+0.00%
$ 10.94 million $ 8,721
Nov 19, 6 PM $ 0.00256
-1.37%
$ 10.94 million $ 8,721
Nov 19, 5 PM $ 0.0026
-0.03%
$ 11.09 million $ 8,721
Nov 19, 4 PM $ 0.0026
+1.42%
$ 11.09 million $ 8,695
Nov 19, 3 PM $ 0.00256
-1.64%
$ 10.94 million $ 8,452
Nov 19, 2 PM $ 0.00261
+2.20%
$ 11.12 million $ 8,452
Nov 19, 1 PM $ 0.00255
-4.46%
$ 10.88 million $ 7,794
Nov 19, 12 PM $ 0.00267
+3.38%
$ 11.39 million $ 7,216
Nov 19, 11 AM $ 0.00258
-0.24%
$ 11.01 million $ 6,662
Nov 19, 10 AM $ 0.00259
+2.22%
$ 11.04 million $ 6,601
Nov 19, 9 AM $ 0.00253
-2.67%
$ 10.8 million $ 6,095