HF RealX Historical Data

HF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.000481
-0.87%
$2.05 million $2,738
Aug 1, 3 AM $0.000485
-2.96%
$2.07 million $2,703
Aug 1, 2 AM $0.0005
+0.00%
$2.13 million $2,595
Aug 1, 1 AM $0.0005
+0.00%
$2.13 million $2,595
Aug 1, 12 AM $0.0005
+2.25%
$2.13 million $2,595
Jul 31, 11 PM $0.000489
+0.00%
$2.09 million $3,139
Jul 31, 10 PM $0.000489
+0.00%
$2.09 million $3,139
Jul 31, 9 PM $0.000489
+0.00%
$2.09 million $3,139
Jul 31, 8 PM $0.000489
+0.00%
$2.09 million $3,139
Jul 31, 7 PM $0.000489
-0.66%
$2.09 million $3,139
Jul 31, 6 PM $0.000492
-2.14%
$2.1 million $3,139
Jul 31, 5 PM $0.000503
+0.00%
$2.15 million $2,953
Jul 31, 4 PM $0.000503
-0.46%
$2.15 million $2,953
Jul 31, 3 PM $0.000505
+0.46%
$2.16 million $2,953
Jul 31, 2 PM $0.000624
+0.00%
$2.66 million $3,437
Jul 31, 12 PM $0.000518
+1.96%
$2.21 million $605
Jul 31, 11 AM $0.00053
+0.00%
$2.26 million $2,994
Jul 31, 10 AM $0.00053
+3.81%
$2.26 million $2,994
Jul 31, 9 AM $0.000511
+3.02%
$2.18 million $3,007
Jul 31, 8 AM $0.000465
+2.54%
$1.98 million $423
Jul 31, 7 AM $0.000453
+0.00%
$1.93 million $1,697
Jul 31, 6 AM $0.000453
+0.00%
$1.93 million $1,697
Jul 31, 5 AM $0.000453
+0.00%
$1.93 million $1,697
Jul 31, 4 AM $0.000453
+0.00%
$1.93 million $1,697
Jul 31, 3 AM $0.000453
+0.00%
$1.93 million $1,697
Jul 31, 2 AM $0.000453
-0.22%
$1.93 million $1,697
Jul 31, 1 AM $0.000454
-5.61%
$1.94 million $1,681
Jul 31, 12 AM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 11 PM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 10 PM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 9 PM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 8 PM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 7 PM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 6 PM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 5 PM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 4 PM $0.000481
+0.00%
$2.05 million $1,212
Jul 30, 3 PM $0.000481
+0.00%
$2.05 million $2,138
Jul 30, 2 PM $0.000481
-0.21%
$2.05 million $2,138
Jul 30, 1 PM $0.000482
+0.00%
$2.06 million $2,140
Jul 30, 12 PM $0.000482
+6.87%
$2.06 million $2,140
Jul 30, 11 AM $0.000451
-1.03%
$1.92 million $1,901
Jul 30, 10 AM $0.000456
-5.93%
$1.94 million $1,901
Jul 30, 9 AM $0.000484
+0.00%
$2.06 million $1,648
Jul 30, 8 AM $0.000484
+3.58%
$2.06 million $1,648
Jul 30, 7 AM $0.00045
-0.12%
$1.92 million $82
Jul 30, 6 AM $0.000451
+0.00%
$1.92 million $261
Jul 30, 5 AM $0.000451
-0.70%
$1.92 million $261
Jul 30, 4 AM $0.000454
-0.15%
$1.94 million $193
Jul 30, 3 AM $0.000454
+0.75%
$1.94 million $177
Jul 30, 2 AM $0.000466
-0.23%
$1.99 million $103