HF RealX Historical Data

HF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.000466
-0.23%
$1.99 million $103
Jul 30, 1 AM $0.000483
+4.19%
$2.06 million $76
Jul 30, 12 AM $0.000464
-4.02%
$1.98 million $76
Jul 29, 11 PM $0.000483
-0.41%
$2.06 million $0
Jul 29, 10 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 9 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 8 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 7 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 6 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 5 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 4 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 3 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 2 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 1 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 12 PM $0.000485
+0.00%
$2.07 million $563
Jul 29, 11 AM $0.000485
+0.00%
$2.07 million $563
Jul 29, 10 AM $0.000485
+0.00%
$2.07 million $563
Jul 29, 9 AM $0.000485
+0.00%
$2.07 million $563
Jul 29, 8 AM $0.000485
+0.00%
$2.07 million $563
Jul 29, 7 AM $0.000485
+0.37%
$2.07 million $563
Jul 29, 6 AM $0.000483
-0.37%
$2.06 million $639
Jul 29, 5 AM $0.000485
+7.78%
$2.07 million $563
Jul 29, 4 AM $0.00045
+0.00%
$1.92 million $702
Jul 29, 3 AM $0.00045
-0.68%
$1.92 million $834
Jul 29, 2 AM $0.000453
+0.69%
$1.93 million $834
Jul 29, 1 AM $0.00045
-0.70%
$1.92 million $824
Jul 29, 12 AM $0.000453
+0.71%
$1.93 million $824
Jul 28, 11 PM $0.00045
+0.00%
$1.92 million $702
Jul 28, 10 PM $0.00045
-9.46%
$1.92 million $702
Jul 28, 9 PM $0.000497
+0.00%
$2.12 million $737
Jul 28, 8 PM $0.000497
+0.00%
$2.12 million $737
Jul 28, 7 PM $0.000497
+0.56%
$2.12 million $737
Jul 28, 6 PM $0.000494
-0.56%
$2.11 million $737
Jul 28, 5 PM $0.000497
+0.00%
$2.12 million $1,094
Jul 28, 4 PM $0.000497
+0.00%
$2.12 million $1,094
Jul 28, 3 PM $0.000489
+0.00%
$2.08 million $1,094
Jul 28, 2 PM $0.000497
+1.63%
$2.12 million $1,084
Jul 28, 1 PM $0.000489
+8.68%
$2.09 million $1,084
Jul 28, 12 PM $0.00045
+0.00%
$1.92 million $575
Jul 28, 11 AM $0.00045
-0.22%
$1.92 million $575
Jul 28, 10 AM $0.000452
+0.00%
$1.93 million $345
Jul 28, 9 AM $0.000452
+0.00%
$1.93 million $345
Jul 28, 8 AM $0.000452
+0.00%
$1.93 million $345
Jul 28, 7 AM $0.000452
-3.62%
$1.93 million $345
Jul 28, 6 AM $0.000469
+3.99%
$2 million $981
Jul 28, 5 AM $0.000451
+0.00%
$1.92 million $234
Jul 28, 4 AM $0.000451
-1.96%
$1.92 million $1,368
Jul 28, 3 AM $0.000472
+0.30%
$2.01 million $1,358
Jul 28, 2 AM $0.00047
+2.27%
$2.01 million $1,540
Jul 28, 1 AM $0.00046
-0.61%
$1.96 million $1,689