HF RealX Historical Data

HF Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00133
+4.88%
$ 5.67 million $ 2,157
May 4, 2 AM $ 0.00118
-6.06%
$ 5.04 million $ 1,523
May 4, 1 AM $ 0.00117
+0.32%
$ 5 million $ 1,639
May 4, 12 AM $ 0.00123
+0.00%
$ 5.24 million $ 1,462
May 3, 11 PM $ 0.00123
+0.00%
$ 5.27 million $ 1,579
May 3, 10 PM $ 0.00116
+0.00%
$ 4.93 million $ 1,609
May 3, 5 PM $ 0.00114
+0.00%
$ 4.84 million $ 1,525
May 3, 4 PM $ 0.00113
+0.00%
$ 4.81 million $ 1,531
May 3, 2 PM $ 0.00112
+0.00%
$ 4.77 million $ 1,559
May 3, 1 PM $ 0.00111
+1.16%
$ 4.74 million $ 1,533
May 3, 12 PM $ 0.00117
+3.37%
$ 4.97 million $ 1,224
May 3, 11 AM $ 0.00115
-0.86%
$ 4.92 million $ 1,133
May 3, 10 AM $ 0.00117
-2.25%
$ 4.99 million $ 1,086
May 3, 9 AM $ 0.00119
+0.42%
$ 5.08 million $ 950
May 3, 8 AM $ 0.00114
+0.00%
$ 4.87 million $ 927
May 3, 7 AM $ 0.00115
+0.02%
$ 4.92 million $ 882
May 3, 6 AM $ 0.00118
+1.45%
$ 5.05 million $ 743
May 3, 3 AM $ 0.00115
-1.46%
$ 4.9 million $ 749
May 3, 2 AM $ 0.00117
+0.51%
$ 5 million $ 657
May 3, 1 AM $ 0.0012
+0.00%
$ 5.14 million $ 610
May 2, 11 PM $ 0.00128
+11.93%
$ 5.45 million $ 737
May 2, 5 PM $ 0.0013
+5.10%
$ 5.55 million $ 1,084
May 2, 3 PM $ 0.00123
-0.24%
$ 5.26 million $ 984
May 2, 2 PM $ 0.00125
+0.00%
$ 5.33 million $ 1,287
May 2, 10 AM $ 0.00131
+0.00%
$ 5.6 million $ 1,531
May 2, 8 AM $ 0.00131
+0.62%
$ 5.59 million $ 1,494
May 2, 6 AM $ 0.00117
+0.00%
$ 4.97 million $ 1,309
May 2, 5 AM $ 0.00116
-9.35%
$ 4.94 million $ 1,288
May 2, 1 AM $ 0.00128
-0.37%
$ 5.44 million $ 1,436
May 2, 12 AM $ 0.00127
+0.00%
$ 5.42 million $ 1,399
May 1, 11 PM $ 0.00126
+1.37%
$ 5.38 million $ 1,344
May 1, 3 PM $ 0.00138
+0.00%
$ -- $ 1,033
May 1, 2 PM $ 0.00141
+6.63%
$ 6 million $ 950
May 1, 12 PM $ 0.00127
+0.00%
$ 5.41 million $ 505
May 1, 2 AM $ 0.00121
-3.71%
$ 5.17 million $ 589
May 1, 1 AM $ 0.00126
-0.24%
$ 5.37 million $ 459
May 1, 12 AM $ 0.00126
+0.00%
$ 5.38 million $ 455
Apr 30, 6 PM $ 0.0015
+0.00%
$ 6.42 million $ 493
Apr 30, 5 PM $ 0.00152
+0.00%
$ 6.5 million $ 534
Apr 30, 4 PM $ 0.00152
-2.11%
$ 6.5 million $ 533
Apr 30, 2 PM $ 0.0015
+0.00%
$ 6.39 million $ 497
Apr 30, 12 PM $ 0.0013
+0.00%
$ 5.56 million $ 447
Apr 29, 7 PM $ 0.00122
-0.15%
$ 5.21 million $ 130
Apr 29, 7 AM $ 0.00123
+0.00%
$ 5.25 million $ 1,707
Apr 28, 10 AM $ 0.00123
+0.00%
$ 5.25 million $ 3,091
Apr 28, 9 AM $ 0.00125
+8.91%
$ 5.33 million $ 3,423
Apr 28, 8 AM $ 0.00111
-7.45%
$ 4.74 million $ 3,192
Apr 28, 2 AM $ 0.00118
+0.00%
$ 5.03 million $ 5,225
Apr 28, 12 AM $ 0.00117
-3.59%
$ 4.99 million $ 5,229
Apr 27, 9 PM $ 0.0012
+0.03%
$ 5.11 million $ 4,796