HF RealX Historical Data

HF Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00253
-2.67%
$ 10.8 million $ 6,095
Nov 19, 8 AM $ 0.0026
-0.69%
$ 11.1 million $ 6,089
Nov 19, 7 AM $ 0.00262
-1.14%
$ 11.17 million $ 5,550
Nov 19, 6 AM $ 0.00265
-0.72%
$ 11.3 million $ 5,447
Nov 19, 5 AM $ 0.00267
+0.73%
$ 11.38 million $ 5,358
Nov 19, 4 AM $ 0.00265
-1.27%
$ 11.3 million $ 5,214
Nov 19, 3 AM $ 0.00268
+0.53%
$ 11.45 million $ 5,112
Nov 19, 2 AM $ 0.00267
+0.00%
$ 11.39 million $ 51
Nov 19, 1 AM $ 0.00267
+0.00%
$ 11.39 million $ 51
Nov 19, 12 AM $ 0.00267
+0.00%
$ 11.39 million $ 56
Nov 18, 11 PM $ 0.00267
+0.00%
$ 11.39 million $ 62
Nov 18, 10 PM $ 0.00267
+0.00%
$ 11.39 million $ 4,526
Nov 18, 9 PM $ 0.00267
+0.00%
$ 11.39 million $ 4,526
Nov 18, 8 PM $ 0.00267
+0.00%
$ 11.39 million $ 4,526
Nov 18, 7 PM $ 0.00267
+0.00%
$ 11.39 million $ 4,526
Nov 18, 6 PM $ 0.00267
+0.50%
$ 11.39 million $ 4,528
Nov 18, 5 PM $ 0.00266
-0.49%
$ 11.33 million $ 4,528
Nov 18, 4 PM $ 0.00267
+0.00%
$ 11.39 million $ 4,479
Nov 18, 3 PM $ 0.00267
+0.00%
$ 11.39 million $ 4,479
Nov 18, 2 PM $ 0.00267
+0.62%
$ 11.39 million $ 4,479
Nov 18, 1 PM $ 0.00265
-0.61%
$ 11.32 million $ 4,479
Nov 18, 12 PM $ 0.00267
-0.73%
$ 11.39 million $ 4,094
Nov 18, 11 AM $ 0.00269
-0.03%
$ 11.47 million $ 4,094
Nov 18, 10 AM $ 0.00269
+0.00%
$ 11.47 million $ 4,067
Nov 18, 9 AM $ 0.00269
-1.85%
$ 11.47 million $ 4,067
Nov 18, 8 AM $ 0.00274
+2.66%
$ 11.69 million $ 3,566
Nov 18, 7 AM $ 0.00267
+0.00%
$ 11.39 million $ 3,477
Nov 18, 6 AM $ 0.00267
-3.64%
$ 11.39 million $ 3,477
Nov 18, 5 AM $ 0.00277
+0.00%
$ 11.82 million $ 3,471
Nov 18, 4 AM $ 0.00277
+3.43%
$ 11.82 million $ 3,471
Nov 18, 3 AM $ 0.00268
+0.00%
$ 11.43 million $ 3,207
Nov 18, 2 AM $ 0.00268
-2.34%
$ 11.43 million $ 3,207
Nov 18, 1 AM $ 0.00274
+1.04%
$ 11.7 million $ 3,207
Nov 18, 12 AM $ 0.00271
-0.01%
$ 11.58 million $ 3,071
Nov 17, 11 PM $ 0.00272
+0.22%
$ 11.58 million $ 3,065
Nov 17, 10 PM $ 0.00271
+4.75%
$ 11.55 million $ 2,987
Nov 17, 9 PM $ 0.00259
+0.00%
$ 11.03 million $ 2
Nov 17, 8 PM $ 0.00259
+0.00%
$ 11.03 million $ 2,595
Nov 17, 7 PM $ 0.00259
+0.00%
$ 11.03 million $ 2,595
Nov 17, 3 PM $ 0.00264
-3.75%
$ 11.25 million $ 2,593
Nov 17, 2 PM $ 0.00263
+0.00%
$ 11.2 million $ 2,474
Nov 17, 1 PM $ 0.00248
+0.00%
$ 10.59 million $ 1,183
Nov 17, 3 AM $ 0.00268
+1.73%
$ 11.42 million $ 73,699
Nov 17, 1 AM $ 0.00274
-1.59%
$ 11.7 million $ 73,291
Nov 17, 12 AM $ 0.00283
+0.28%
$ 12.08 million $ 72,995
Nov 16, 11 PM $ 0.00271
+0.00%
$ 11.58 million $ 72,618
Nov 16, 10 PM $ 0.00268
+1.35%
$ 11.45 million $ 72,677
Nov 16, 6 PM $ 0.00264
+0.00%
$ 11.27 million $ 72,486
Nov 16, 5 PM $ 0.00264
-1.43%
$ 11.27 million $ 72,486
Nov 16, 4 PM $ 0.00268
+0.22%
$ 11.44 million $ 72,486