HF RealX Historical Data

HF Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00268
-0.36%
$ 11.41 million $ 72,461
Nov 16, 2 PM $ 0.00269
+1.59%
$ 11.45 million $ 72,187
Nov 16, 1 PM $ 0.00264
-2.15%
$ 11.27 million $ 72,215
Nov 16, 12 PM $ 0.0027
+3.59%
$ 11.52 million $ 72,215
Nov 16, 11 AM $ 0.00257
-3.91%
$ 10.96 million $ 71,672
Nov 16, 10 AM $ 0.00267
+0.06%
$ 11.4 million $ 71,266
Nov 16, 9 AM $ 0.00267
+0.51%
$ 11.4 million $ 71,176
Nov 16, 8 AM $ 0.00266
-2.52%
$ 11.34 million $ 71,066
Nov 16, 7 AM $ 0.00273
+0.84%
$ 11.63 million $ 70,531
Nov 16, 6 AM $ 0.0027
+0.69%
$ 11.53 million $ 69,905
Nov 16, 5 AM $ 0.00269
+0.00%
$ 11.45 million $ 70,012
Nov 16, 4 AM $ 0.00269
-3.93%
$ 11.46 million $ 70,084
Nov 16, 3 AM $ 0.00281
+3.40%
$ 12 million $ 69,680
Nov 16, 2 AM $ 0.00272
+4.18%
$ 11.61 million $ 69,173
Nov 16, 1 AM $ 0.00261
-1.18%
$ 11.14 million $ 68,819
Nov 16, 12 AM $ 0.00264
-2.51%
$ 11.27 million $ 68,806
Nov 15, 11 PM $ 0.00271
+2.58%
$ 11.56 million $ 68,957
Nov 15, 10 PM $ 0.00264
-2.53%
$ 11.27 million $ 68,857
Nov 15, 9 PM $ 0.00271
+2.60%
$ 11.57 million $ 68,857
Nov 15, 8 PM $ 0.00264
+0.00%
$ 11.27 million $ 68,755
Nov 15, 7 PM $ 0.00264
-0.63%
$ 11.27 million $ 68,755
Nov 15, 6 PM $ 0.00266
-0.83%
$ 11.34 million $ 68,795
Nov 15, 5 PM $ 0.00268
+0.00%
$ 11.44 million $ 68,752
Nov 15, 4 PM $ 0.00268
-0.94%
$ 11.44 million $ 68,752
Nov 15, 3 PM $ 0.00271
+2.55%
$ 11.55 million $ 62,779
Nov 15, 2 PM $ 0.00264
-2.23%
$ 11.26 million $ 62,772
Nov 15, 1 PM $ 0.0027
+0.15%
$ 11.52 million $ 62,772
Nov 15, 12 PM $ 0.0027
-4.25%
$ 11.5 million $ 62,164
Nov 15, 11 AM $ 0.00282
-2.08%
$ 12.01 million $ 61,725
Nov 15, 10 AM $ 0.00288
-0.52%
$ 12.26 million $ 61,549
Nov 15, 9 AM $ 0.00289
-3.59%
$ 12.33 million $ 61,550
Nov 15, 8 AM $ 0.003
+11.70%
$ 12.79 million $ 61,174
Nov 15, 7 AM $ 0.00272
+4.22%
$ 11.61 million $ 57,622
Nov 15, 6 AM $ 0.00261
-13.60%
$ 11.14 million $ 57,175
Nov 15, 5 AM $ 0.00302
+4.31%
$ 12.9 million $ 55,471
Nov 15, 4 AM $ 0.0029
+0.00%
$ 12.36 million $ 1,918
Nov 15, 2 AM $ 0.00298
+0.00%
$ 12.7 million $ 47,074
Nov 15, 1 AM $ 0.00298
+0.00%
$ 12.7 million $ 47,348
Nov 15, 12 AM $ 0.00298
-0.03%
$ 12.7 million $ 47,348
Nov 14, 11 PM $ 0.00256
+0.00%
$ 10.92 million $ 47,272
Nov 14, 7 PM $ 0.00255
+0.79%
$ 10.89 million $ 45,863
Nov 14, 6 PM $ 0.00253
+9.38%
$ 10.8 million $ 46,970
Nov 14, 5 PM $ 0.00232
+0.00%
$ 9.88 million $ 45,675
Nov 14, 4 PM $ 0.00232
-8.62%
$ 10.78 million $ 45,675
Nov 14, 3 PM $ 0.00253
+0.38%
$ 10.78 million $ 45,675
Nov 14, 2 PM $ 0.00252
+4.99%
$ 10.74 million $ 45,464
Nov 14, 1 PM $ 0.0024
-0.83%
$ 10.23 million $ 44,253
Nov 14, 12 PM $ 0.00242
-1.75%
$ 10.32 million $ 38,575
Nov 14, 11 AM $ 0.00246
+1.60%
$ 10.5 million $ 38,355
Nov 14, 10 AM $ 0.00242
-6.99%
$ 10.33 million $ 38,283