HF RealX Historical Data

HF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.000463
+0.62%
$1.97 million $1,689
Jul 27, 11 PM $0.00046
+0.00%
$1.96 million $406
Jul 27, 10 PM $0.00046
+0.00%
$1.96 million $406
Jul 27, 9 PM $0.00046
+0.00%
$1.96 million $1,645
Jul 27, 8 PM $0.00046
+0.00%
$1.96 million $1,645
Jul 27, 7 PM $0.00046
+0.00%
$1.96 million $1,645
Jul 27, 6 PM $0.00046
+0.00%
$1.96 million $1,645
Jul 27, 5 PM $0.00046
-0.71%
$1.96 million $1,645
Jul 27, 4 PM $0.000463
+0.05%
$1.98 million $1,645
Jul 27, 3 PM $0.000463
+0.66%
$1.97 million $1,397
Jul 27, 2 PM $0.00046
+0.00%
$1.96 million $1,376
Jul 27, 1 PM $0.00046
+0.00%
$1.96 million $1,376
Jul 27, 12 PM $0.00046
+0.26%
$1.96 million $1,372
Jul 27, 11 AM $0.000459
-2.35%
$1.96 million $1,372
Jul 27, 10 AM $0.00047
+2.14%
$2 million $1,111
Jul 27, 9 AM $0.00046
-1.91%
$1.96 million $386
Jul 27, 8 AM $0.000469
+0.00%
$2 million $1,104
Jul 27, 7 AM $0.000469
+1.23%
$2 million $1,104
Jul 27, 6 AM $0.000463
+0.71%
$1.98 million $1,070
Jul 27, 5 AM $0.00046
-0.64%
$1.96 million $1,070
Jul 27, 4 AM $0.000463
+0.00%
$1.97 million $1,070
Jul 27, 3 AM $0.000463
-2.54%
$1.97 million $1,064
Jul 27, 2 AM $0.000484
+1.98%
$2.07 million $533
Jul 27, 1 AM $0.000475
-0.97%
$2.03 million $381
Jul 27, 12 AM $0.00048
+0.98%
$2.05 million $381
Jul 26, 11 PM $0.000475
+0.00%
$2.03 million $298
Jul 26, 10 PM $0.000475
-8.01%
$2.03 million $372
Jul 26, 9 PM $0.000516
+4.95%
$2.2 million $117
Jul 26, 8 PM $0.000492
+0.00%
$2.1 million $261
Jul 26, 7 PM $0.000492
+0.00%
$2.1 million $261
Jul 26, 6 PM $0.000492
+0.00%
$2.1 million $261
Jul 26, 5 PM $0.000492
+0.00%
$2.1 million $261
Jul 26, 4 PM $0.000492
-0.59%
$2.1 million $261
Jul 26, 3 PM $0.000495
+0.59%
$2.11 million $261
Jul 26, 2 PM $0.000492
+0.00%
$2.1 million $260
Jul 26, 1 PM $0.000492
-0.55%
$2.1 million $260
Jul 26, 12 PM $0.000495
+0.56%
$2.11 million $260
Jul 26, 11 AM $0.000492
-0.28%
$2.1 million $242
Jul 26, 10 AM $0.000493
+0.28%
$2.1 million $242
Jul 26, 9 AM $0.000492
+0.00%
$2.1 million $267
Jul 26, 8 AM $0.000492
+0.00%
$2.1 million $267
Jul 26, 7 AM $0.000492
+0.00%
$2.1 million $267
Jul 26, 6 AM $0.000492
+0.00%
$2.1 million $267
Jul 26, 5 AM $0.000492
-1.01%
$2.1 million $267
Jul 26, 4 AM $0.000497
+0.82%
$2.12 million $231
Jul 26, 3 AM $0.000493
-1.79%
$2.1 million $188
Jul 26, 2 AM $0.000502
+0.00%
$2.14 million $206
Jul 26, 1 AM $0.000502
+0.00%
$2.14 million $206
Jul 26, 12 AM $0.000502
+0.00%
$2.14 million $206
Jul 25, 11 PM $0.000502
-1.76%
$2.14 million $206