HF RealX Historical Data

HF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0012
+0.03%
$ 5.11 million $ 4,796
Apr 27, 8 PM $ 0.00119
+0.00%
$ 5.09 million $ 4,774
Apr 27, 3 PM $ 0.00122
+0.00%
$ 5.21 million $ 4,661
Apr 27, 1 PM $ 0.00124
+0.00%
$ 5.29 million $ 4,675
Apr 27, 12 PM $ 0.00125
-0.19%
$ 5.35 million $ 4,618
Apr 27, 10 AM $ 0.00125
-0.21%
$ 5.32 million $ 4,147
Apr 27, 9 AM $ 0.0013
+9.51%
$ 5.55 million $ 3,748
Apr 27, 8 AM $ 0.00121
+3.56%
$ 5.14 million $ 3,437
Apr 27, 7 AM $ 0.00117
+0.84%
$ 4.98 million $ 2,261
Apr 27, 6 AM $ 0.00115
-0.76%
$ 4.92 million $ 2,217
Apr 27, 5 AM $ 0.00117
-10.82%
$ 4.99 million $ 2,098
Apr 27, 2 AM $ 0.00136
+0.07%
$ 5.78 million $ 1,294
Apr 27, 1 AM $ 0.00137
+0.15%
$ 5.83 million $ 1,252
Apr 26, 1 PM $ 0.00141
+0.00%
$ 6.01 million $ 1,338
Apr 26, 11 AM $ 0.0014
+0.00%
$ 5.99 million $ 1,322
Apr 26, 9 AM $ 0.00141
+0.00%
$ 6.03 million $ 1,284
Apr 26, 5 AM $ 0.00137
+0.00%
$ 5.84 million $ 1,322
Apr 26, 3 AM $ 0.00138
-2.28%
$ 5.88 million $ 802
Apr 26, 2 AM $ 0.00138
+0.00%
$ 5.87 million $ 464
Apr 26, 1 AM $ 0.00139
+0.05%
$ 5.93 million $ 416
Apr 26, 12 AM $ 0.00139
-0.05%
$ 5.93 million $ 414
Apr 25, 5 AM $ 0.00137
+0.00%
$ 5.83 million $ 2,634
Apr 24, 11 PM $ 0.00132
-1.67%
$ 5.64 million $ 2,991
Apr 24, 5 PM $ 0.00133
-1.41%
$ 5.65 million $ 2,819
Apr 24, 4 PM $ 0.00135
-0.79%
$ 5.74 million $ 2,818
Apr 24, 3 PM $ 0.00135
+0.14%
$ 5.75 million $ 2,674
Apr 24, 1 PM $ 0.00134
-0.55%
$ 5.69 million $ 2,502
Apr 24, 10 AM $ 0.00136
+0.00%
$ 5.78 million $ 2,466
Apr 24, 9 AM $ 0.00138
+2.60%
$ 5.9 million $ 2,365
Apr 24, 8 AM $ 0.00134
+0.45%
$ 5.7 million $ 1,779
Apr 24, 7 AM $ 0.0012
+0.00%
$ 5.13 million $ 801
Apr 24, 2 AM $ 0.00132
+0.00%
$ 5.63 million $ 3,017
Apr 24, 1 AM $ 0.00134
+2.44%
$ 5.7 million $ 2,781
Apr 24, 12 AM $ 0.00131
-2.61%
$ 5.6 million $ 2,760
Apr 23, 11 PM $ 0.00134
+0.01%
$ 5.73 million $ 3,206
Apr 23, 10 PM $ 0.00135
+0.00%
$ 5.76 million $ 3,104
Apr 23, 11 AM $ 0.00133
+0.00%
$ 5.67 million $ 3,828
Apr 23, 8 AM $ 0.00134
-0.10%
$ 5.7 million $ 4,182
Apr 23, 7 AM $ 0.00134
+0.60%
$ 5.73 million $ 4,306
Apr 23, 6 AM $ 0.00133
+0.29%
$ 5.66 million $ 4,677
Apr 23, 4 AM $ 0.00136
-2.79%
$ 5.82 million $ 2,651
Apr 23, 3 AM $ 0.00141
+0.00%
$ 6.02 million $ 2,543
Apr 23, 12 AM $ 0.00141
-2.99%
$ 6.01 million $ 2,783
Apr 22, 11 PM $ 0.00141
+0.00%
$ 6.02 million $ 2,185
Apr 22, 8 PM $ 0.0014
+0.00%
$ 5.96 million $ 2,517
Apr 22, 3 PM $ 0.00136
+0.00%
$ -- $ 2,571
Apr 22, 2 PM $ 0.00133
-2.20%
$ 5.68 million $ 2,468
Apr 22, 1 PM $ 0.00136
-3.86%
$ 5.81 million $ 2,329
Apr 22, 12 PM $ 0.00137
+0.00%
$ 5.85 million $ 1,977
Apr 22, 11 AM $ 0.00136
-0.05%
$ 5.78 million $ 2,053