HF RealX Historical Data

HF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.000502
-1.76%
$2.14 million $206
Jul 25, 10 PM $0.000511
+0.00%
$2.18 million $253
Jul 25, 9 PM $0.000511
+0.00%
$2.18 million $306
Jul 25, 8 PM $0.000511
+0.00%
$2.18 million $306
Jul 25, 7 PM $0.000511
+0.00%
$2.18 million $306
Jul 25, 6 PM $0.000511
+0.00%
$2.18 million $306
Jul 25, 5 PM $0.000511
-0.11%
$2.18 million $306
Jul 25, 4 PM $0.000512
+0.06%
$2.18 million $306
Jul 25, 3 PM $0.000511
+0.00%
$2.18 million $253
Jul 25, 2 PM $0.000511
-0.78%
$2.18 million $253
Jul 25, 1 PM $0.000515
+0.00%
$2.2 million $100
Jul 25, 12 PM $0.000515
+0.00%
$2.2 million $100
Jul 25, 11 AM $0.000515
+0.00%
$2.2 million $302
Jul 25, 10 AM $0.000515
+0.00%
$2.2 million $302
Jul 25, 9 AM $0.000515
+0.00%
$2.2 million $302
Jul 25, 8 AM $0.000515
+0.00%
$2.2 million $302
Jul 25, 7 AM $0.000515
+0.35%
$2.2 million $302
Jul 25, 6 AM $0.000513
+0.43%
$2.19 million $302
Jul 25, 5 AM $0.000511
+0.20%
$2.18 million $273
Jul 25, 4 AM $0.00051
+0.39%
$2.18 million $265
Jul 25, 3 AM $0.000508
-0.39%
$2.17 million $265
Jul 25, 2 AM $0.00051
+0.40%
$2.18 million $259
Jul 25, 1 AM $0.000508
+0.19%
$2.17 million $259
Jul 25, 12 AM $0.000507
+0.00%
$2.16 million $46
Jul 24, 11 PM $0.000507
+0.00%
$2.16 million $46
Jul 24, 10 PM $0.000507
+0.00%
$2.16 million $46
Jul 24, 9 PM $0.000507
+0.00%
$2.16 million $46
Jul 24, 8 PM $0.000507
+0.00%
$2.16 million $46
Jul 24, 7 PM $0.000507
+0.00%
$2.16 million $46
Jul 24, 6 PM $0.000538
+0.00%
$2.29 million $923
Jul 24, 5 PM $0.000538
+0.00%
$2.29 million $1,321
Jul 24, 4 PM $0.000538
+0.00%
$2.29 million $1,321
Jul 24, 3 PM $0.000538
+0.00%
$2.29 million $1,321
Jul 24, 2 PM $0.000538
+0.00%
$2.29 million $1,321
Jul 24, 1 PM $0.000538
+1.94%
$2.29 million $1,321
Jul 24, 12 PM $0.000528
-1.90%
$2.25 million $1,321
Jul 24, 11 AM $0.000538
+2.31%
$2.29 million $923
Jul 24, 10 AM $0.000526
-0.50%
$2.24 million $1,446
Jul 24, 9 AM $0.00053
-1.41%
$2.26 million $1,375
Jul 24, 8 AM $0.000538
+0.00%
$2.29 million $1,331
Jul 24, 7 AM $0.000538
+0.72%
$2.29 million $1,331
Jul 24, 6 AM $0.000534
+0.29%
$2.28 million $1,331
Jul 24, 5 AM $0.000533
+0.17%
$2.27 million $1,425
Jul 24, 4 AM $0.000532
-1.16%
$2.27 million $1,739
Jul 24, 3 AM $0.000538
+0.00%
$2.29 million $3,335
Jul 24, 2 AM $0.000538
+1.89%
$2.29 million $3,335
Jul 24, 1 AM $0.000528
-0.58%
$2.25 million $3,335
Jul 24, 12 AM $0.000531
-1.28%
$2.27 million $3,334
Jul 23, 11 PM $0.000538
+0.00%
$2.29 million $3,276
Jul 23, 10 PM $0.000538
+0.00%
$2.29 million $3,276