HF RealX Historical Data

HF Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00265
-1.72%
$ 11.31 million $ 33,473
Nov 14, 8 AM $ 0.0027
-9.45%
$ 11.5 million $ 28,477
Nov 14, 7 AM $ 0.00286
-4.02%
$ 12.21 million $ 25,402
Nov 14, 6 AM $ 0.00298
+3.65%
$ 12.72 million $ 22,073
Nov 14, 5 AM $ 0.00299
-0.81%
$ 12.73 million $ 16,723
Nov 14, 4 AM $ 0.00301
+0.00%
$ 12.85 million $ 11,739
Nov 14, 3 AM $ 0.00301
-1.71%
$ 12.85 million $ 11,739
Nov 14, 2 AM $ 0.00307
+1.70%
$ 13.07 million $ 11,747
Nov 14, 1 AM $ 0.00301
+0.00%
$ 12.85 million $ 9,432
Nov 14, 12 AM $ 0.00301
+0.27%
$ 12.85 million $ 9,459
Nov 13, 11 PM $ 0.00301
-0.80%
$ 12.82 million $ 9,385
Nov 13, 10 PM $ 0.00303
+0.80%
$ 12.92 million $ 9,385
Nov 13, 9 PM $ 0.00301
+0.00%
$ 12.82 million $ 9,379
Nov 13, 8 PM $ 0.00301
+0.00%
$ 12.82 million $ 9,379
Nov 13, 7 PM $ 0.00301
-0.65%
$ 12.82 million $ 9,379
Nov 13, 6 PM $ 0.00303
+0.00%
$ 12.9 million $ 9,379
Nov 13, 5 PM $ 0.00303
+0.65%
$ 12.9 million $ 9,379
Nov 13, 4 PM $ 0.00301
-0.70%
$ 12.82 million $ 9,321
Nov 13, 3 PM $ 0.00303
-1.40%
$ 12.91 million $ 9,321
Nov 13, 2 PM $ 0.00307
+0.41%
$ 13.09 million $ 8,278
Nov 13, 1 PM $ 0.00312
-0.19%
$ 13.3 million $ 7,466
Nov 13, 12 PM $ 0.00312
-1.19%
$ 13.32 million $ 7,354
Nov 13, 11 AM $ 0.00316
-0.14%
$ 13.49 million $ 7,244
Nov 13, 10 AM $ 0.00317
-4.08%
$ 13.5 million $ 7,254
Nov 13, 9 AM $ 0.0033
+4.26%
$ 14.08 million $ 7,225
Nov 13, 8 AM $ 0.00317
-0.37%
$ 13.5 million $ 7,225
Nov 13, 7 AM $ 0.00318
-3.61%
$ 13.55 million $ 7,064
Nov 13, 6 AM $ 0.0033
-3.02%
$ 14.06 million $ 5,462
Nov 13, 5 AM $ 0.0034
+2.32%
$ 14.5 million $ 4,718
Nov 13, 4 AM $ 0.00332
-4.17%
$ 14.17 million $ 4,388
Nov 13, 3 AM $ 0.00347
-0.66%
$ 14.79 million $ 374
Nov 13, 2 AM $ 0.00349
+0.00%
$ 14.88 million $ 367
Nov 13, 1 AM $ 0.00349
+0.66%
$ 14.88 million $ 367
Nov 13, 12 AM $ 0.00347
+0.00%
$ 14.79 million $ 340
Nov 12, 11 PM $ 0.00347
+0.00%
$ 14.79 million $ 340
Nov 12, 10 PM $ 0.00347
+0.00%
$ 14.79 million $ 340
Nov 12, 9 PM $ 0.00347
+0.00%
$ 14.79 million $ 3,759
Nov 12, 8 PM $ 0.00347
+0.00%
$ 14.79 million $ 3,759
Nov 12, 7 PM $ 0.00347
+0.00%
$ 14.79 million $ 3,759
Nov 12, 6 PM $ 0.00347
+0.00%
$ 14.79 million $ 3,759
Nov 12, 5 PM $ 0.00347
-2.04%
$ 14.79 million $ 3,759
Nov 12, 4 PM $ 0.00354
+0.18%
$ 15.09 million $ 3,725
Nov 12, 3 PM $ 0.00353
+0.17%
$ 15.07 million $ 3,577
Nov 12, 2 PM $ 0.00353
-1.17%
$ 15.04 million $ 1,659
Nov 12, 1 PM $ 0.00357
+0.00%
$ 15.22 million $ 774
Nov 12, 12 PM $ 0.00357
+0.00%
$ 15.22 million $ 368
Nov 12, 11 AM $ 0.00357
+0.73%
$ 15.22 million $ 368
Nov 12, 10 AM $ 0.00354
+2.19%
$ 15.11 million $ 36,676
Nov 12, 9 AM $ 0.00347
+0.00%
$ 14.79 million $ 36,675
Nov 12, 8 AM $ 0.00347
-3.95%
$ 14.79 million $ 36,675