HF RealX Historical Data

HF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00136
-0.05%
$ 5.78 million $ 2,053
Apr 22, 10 AM $ 0.00136
-2.32%
$ 5.79 million $ 2,081
Apr 22, 8 AM $ 0.00141
+2.87%
$ 6.01 million $ 1,923
Apr 22, 7 AM $ 0.00137
-4.79%
$ 5.85 million $ 2,566
Apr 22, 6 AM $ 0.00145
+1.47%
$ 6.17 million $ 2,137
Apr 22, 4 AM $ 0.00144
+0.00%
$ 6.12 million $ 2,252
Apr 22, 1 AM $ 0.00146
+0.00%
$ 6.25 million $ 2,062
Apr 21, 4 PM $ 0.0014
+0.00%
$ 5.99 million $ 1,955
Apr 21, 3 PM $ 0.0014
-2.15%
$ 5.99 million $ 1,949
Apr 21, 1 PM $ 0.00146
+0.07%
$ 6.23 million $ 1,751
Apr 21, 12 PM $ 0.00146
+0.00%
$ 6.23 million $ 1,733
Apr 21, 11 AM $ 0.00146
-1.45%
$ 6.23 million $ 1,842
Apr 21, 9 AM $ 0.00151
+0.00%
$ 6.45 million $ 1,794
Apr 21, 8 AM $ 0.00154
+5.19%
$ 6.58 million $ 1,684
Apr 21, 7 AM $ 0.00147
+0.00%
$ 6.26 million $ 1,004
Apr 21, 6 AM $ 0.00147
+0.00%
$ 6.25 million $ 995
Apr 21, 5 AM $ 0.00146
-1.17%
$ 6.21 million $ 960
Apr 21, 4 AM $ 0.00147
-0.71%
$ 6.25 million $ 1,553
Apr 20, 7 PM $ 0.00146
+0.47%
$ 6.24 million $ 1,565
Apr 20, 6 PM $ 0.00143
+0.00%
$ 6.1 million $ 1,345
Apr 20, 12 PM $ 0.00146
+2.06%
$ 6.21 million $ 1,359
Apr 20, 11 AM $ 0.00141
+0.14%
$ 6.02 million $ 1,139
Apr 20, 4 AM $ 0.00144
+0.00%
$ 6.13 million $ 2,151
Apr 20, 3 AM $ 0.00139
+0.00%
$ 5.93 million $ 1,550
Apr 20, 2 AM $ 0.00138
+1.50%
$ 5.9 million $ 1,535
Apr 19, 11 PM $ 0.00137
+0.28%
$ 5.84 million $ 1,397
Apr 19, 4 PM $ 0.00137
-0.06%
$ 5.83 million $ 1,499
Apr 19, 1 PM $ 0.00137
+0.00%
$ 5.85 million $ 2,302
Apr 19, 10 AM $ 0.00136
+0.11%
$ 5.8 million $ 2,597
Apr 19, 9 AM $ 0.00137
+0.00%
$ 5.84 million $ 2,579
Apr 19, 5 AM $ 0.00146
+4.80%
$ 6.21 million $ 3,016
Apr 19, 4 AM $ 0.00138
+1.73%
$ 5.87 million $ 3,015
Apr 19, 3 AM $ 0.00132
+0.33%
$ 5.65 million $ 3,534
Apr 18, 3 PM $ 0.00135
-2.73%
$ 5.75 million $ 6,393
Apr 18, 2 PM $ 0.00139
+0.97%
$ 5.93 million $ 6,291
Apr 18, 12 PM $ 0.00135
-4.72%
$ 5.75 million $ 5,866
Apr 18, 10 AM $ 0.00139
+0.00%
$ 5.94 million $ 5,965
Apr 18, 9 AM $ 0.0014
-0.11%
$ 5.95 million $ 5,957
Apr 18, 8 AM $ 0.00141
-0.01%
$ 6.01 million $ 6,886
Apr 18, 7 AM $ 0.00141
+4.16%
$ 6.02 million $ 6,879
Apr 18, 6 AM $ 0.00131
+1.25%
$ 5.6 million $ 6,222
Apr 18, 5 AM $ 0.00128
-1.65%
$ 5.46 million $ 5,965
Apr 18, 4 AM $ 0.00129
-2.69%
$ 5.49 million $ 5,373
Apr 18, 3 AM $ 0.00133
+0.11%
$ 5.68 million $ 4,949
Apr 18, 2 AM $ 0.0013
+10.41%
$ 5.56 million $ 4,875
Apr 18, 1 AM $ 0.00134
+0.00%
$ 5.7 million $ 3,135
Apr 17, 2 PM $ 0.00138
+0.00%
$ 5.89 million $ 3,901
Apr 17, 10 AM $ 0.00136
+0.00%
$ -- $ 4,205
Apr 17, 9 AM $ 0.00139
-2.51%
$ 5.92 million $ 4,160
Apr 17, 8 AM $ 0.00145
+0.00%
$ 6.2 million $ 3,309