HF RealX Historical Data

HF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000538
+0.00%
$2.29 million $3,276
Jul 23, 9 PM $0.000538
+0.00%
$2.29 million $3,276
Jul 23, 8 PM $0.000538
+0.25%
$2.29 million $3,276
Jul 23, 7 PM $0.000537
-0.25%
$2.29 million $3,276
Jul 23, 6 PM $0.000538
+0.53%
$2.29 million $3,266
Jul 23, 5 PM $0.000535
+0.21%
$2.28 million $3,266
Jul 23, 4 PM $0.000534
+0.10%
$2.28 million $3,261
Jul 23, 3 PM $0.000533
+1.54%
$2.28 million $3,211
Jul 23, 2 PM $0.000525
-0.97%
$2.24 million $3,130
Jul 23, 1 PM $0.000531
+0.10%
$2.26 million $3,116
Jul 23, 12 PM $0.00053
-0.23%
$2.26 million $2,966
Jul 23, 11 AM $0.000531
+2.16%
$2.27 million $2,966
Jul 23, 10 AM $0.00052
+1.98%
$2.22 million $3,190
Jul 23, 9 AM $0.00051
+0.02%
$2.17 million $3,190
Jul 23, 8 AM $0.00051
-1.96%
$2.17 million $3,185
Jul 23, 7 AM $0.00052
+3.35%
$2.22 million $3,237
Jul 23, 6 AM $0.000503
+0.93%
$2.15 million $3,200
Jul 23, 5 AM $0.000499
+2.61%
$2.13 million $3,249
Jul 23, 4 AM $0.000486
-13.40%
$2.07 million $2,936
Jul 23, 3 AM $0.000561
-14.48%
$2.39 million $927
Jul 23, 2 AM $0.000656
+0.00%
$2.8 million $665
Jul 23, 1 AM $0.000656
+0.00%
$2.8 million $665
Jul 23, 12 AM $0.000656
+0.00%
$2.8 million $665
Jul 22, 11 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 10 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 9 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 8 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 7 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 6 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 5 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 4 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 3 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 2 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 1 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 12 PM $0.000656
+0.00%
$2.8 million $665
Jul 22, 11 AM $0.000656
+0.00%
$2.8 million $665
Jul 22, 10 AM $0.000656
+16.93%
$2.8 million $665
Jul 22, 9 AM $0.000561
+0.00%
$2.39 million $129
Jul 22, 8 AM $0.000561
+0.00%
$2.39 million $129
Jul 22, 7 AM $0.000561
-0.12%
$2.39 million $129
Jul 22, 6 AM $0.000562
-7.62%
$2.4 million $136
Jul 22, 5 AM $0.000608
+0.00%
$2.59 million $185
Jul 22, 4 AM $0.000608
+0.00%
$2.59 million $185
Jul 22, 3 AM $0.000608
+0.00%
$2.59 million $185
Jul 22, 2 AM $0.000608
+0.00%
$2.59 million $418
Jul 22, 1 AM $0.000608
+0.00%
$2.59 million $418
Jul 22, 12 AM $0.000608
+0.00%
$2.59 million $418
Jul 21, 11 PM $0.000608
+0.00%
$2.59 million $418
Jul 21, 10 PM $0.000608
+2.14%
$2.59 million $418
Jul 21, 9 PM $0.000595
-2.10%
$2.54 million $418