HF RealX Historical Data

HF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00145
+0.00%
$ 6.2 million $ 3,309
Apr 17, 5 AM $ 0.00145
+0.00%
$ 6.18 million $ 3,472
Apr 17, 4 AM $ 0.00146
+0.00%
$ 6.24 million $ 3,478
Apr 17, 2 AM $ 0.00151
+2.66%
$ 6.44 million $ 3,415
Apr 17, 1 AM $ 0.00147
-0.59%
$ 6.26 million $ 3,092
Apr 17, 12 AM $ 0.00148
+0.31%
$ 6.31 million $ 2,963
Apr 16, 11 PM $ 0.0015
+7.05%
$ 6.38 million $ 2,851
Apr 16, 10 PM $ 0.00139
+0.22%
$ 5.94 million $ 2,448
Apr 16, 9 PM $ 0.0014
+0.00%
$ 5.97 million $ 2,399
Apr 16, 7 PM $ 0.0014
-1.03%
$ 5.96 million $ 2,437
Apr 16, 6 PM $ 0.0014
+0.41%
$ 5.96 million $ 2,830
Apr 16, 3 PM $ 0.0014
+0.00%
$ 5.97 million $ 3,369
Apr 16, 2 PM $ 0.00141
-0.60%
$ 6 million $ 3,074
Apr 16, 1 PM $ 0.00138
-2.42%
$ 5.87 million $ 2,712
Apr 16, 11 AM $ 0.00144
+0.23%
$ 6.16 million $ 3,569
Apr 16, 9 AM $ 0.00142
+0.00%
$ 6.06 million $ 3,634
Apr 16, 7 AM $ 0.00141
-2.16%
$ 6 million $ 3,539
Apr 16, 4 AM $ 0.00147
+0.00%
$ 6.26 million $ 3,623
Apr 16, 1 AM $ 0.00149
+0.78%
$ 6.37 million $ 4,809
Apr 15, 9 PM $ 0.00149
+0.00%
$ 6.35 million $ 4,143
Apr 15, 7 PM $ 0.00146
+0.00%
$ 6.21 million $ 3,724
Apr 15, 5 PM $ 0.00143
+0.66%
$ 6.11 million $ 4,192
Apr 15, 3 PM $ 0.00143
-4.26%
$ 6.09 million $ 4,590
Apr 15, 1 PM $ 0.00153
+0.00%
$ 6.52 million $ 4,232
Apr 15, 12 PM $ 0.00153
+8.26%
$ 6.5 million $ 4,211
Apr 15, 10 AM $ 0.00141
+0.53%
$ 6.02 million $ 3,300
Apr 15, 6 AM $ 0.00142
+1.81%
$ 6.04 million $ 4,167
Apr 15, 5 AM $ 0.00142
+0.40%
$ 6.04 million $ 4,058
Apr 15, 4 AM $ 0.00138
-7.18%
$ 5.9 million $ 4,001
Apr 15, 3 AM $ 0.00148
+0.00%
$ 6.3 million $ 3,130
Apr 15, 2 AM $ 0.00143
-2.52%
$ 6.12 million $ 2,859
Apr 14, 9 PM $ 0.00147
+0.00%
$ 6.28 million $ 4,556
Apr 14, 7 PM $ 0.00149
+0.00%
$ 6.35 million $ 4,485
Apr 14, 6 PM $ 0.00146
+1.94%
$ 6.23 million $ 3,919
Apr 14, 4 PM $ 0.00153
+1.29%
$ 6.55 million $ 4,080
Apr 14, 3 PM $ 0.00152
+1.63%
$ 6.48 million $ 3,654
Apr 14, 2 PM $ 0.00146
-1.34%
$ 6.24 million $ 3,510
Apr 14, 12 PM $ 0.00152
+0.00%
$ 6.47 million $ 3,228
Apr 14, 11 AM $ 0.00148
-0.05%
$ 6.33 million $ 3,215
Apr 14, 9 AM $ 0.00147
-0.52%
$ 6.27 million $ 3,059
Apr 14, 8 AM $ 0.0015
-4.04%
$ 6.39 million $ 2,954
Apr 14, 6 AM $ 0.00153
+0.00%
$ 6.54 million $ 2,606
Apr 14, 5 AM $ 0.00154
-0.67%
$ 6.55 million $ 2,605
Apr 14, 4 AM $ 0.00155
+0.00%
$ 6.61 million $ 2,517
Apr 14, 3 AM $ 0.00155
-0.02%
$ 6.6 million $ 2,568
Apr 14, 1 AM $ 0.00153
+0.30%
$ 6.53 million $ 2,824
Apr 14, 12 AM $ 0.00153
+0.91%
$ 6.52 million $ 3,041
Apr 13, 11 PM $ 0.0015
-2.19%
$ 6.4 million $ 2,891
Apr 13, 10 PM $ 0.0014
+0.00%
$ 5.97 million $ 1,449
Apr 13, 4 PM $ 0.00137
+0.00%
$ -- $ 1,336