HF RealX Historical Data

HF Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00361
+0.00%
$ 15.39 million $ 36,675
Nov 12, 6 AM $ 0.00361
-3.30%
$ 15.39 million $ 36,675
Nov 12, 5 AM $ 0.00373
+0.00%
$ 15.92 million $ 36,108
Nov 12, 4 AM $ 0.00374
+5.10%
$ 15.93 million $ 34,440
Nov 12, 1 AM $ 0.00371
+0.00%
$ 15.81 million $ 33,654
Nov 12, 12 AM $ 0.00371
-1.21%
$ 15.81 million $ 33,654
Nov 11, 11 PM $ 0.00375
+1.23%
$ 16 million $ 33,657
Nov 11, 10 PM $ 0.00371
+0.00%
$ 15.81 million $ 10
Nov 11, 9 PM $ 0.00371
+0.00%
$ 15.81 million $ 10
Nov 11, 8 PM $ 0.00371
+0.00%
$ 15.81 million $ 67
Nov 11, 7 PM $ 0.00371
+0.00%
$ 15.81 million $ 33,714
Nov 11, 6 PM $ 0.00371
+0.00%
$ 15.81 million $ 33,714
Nov 11, 5 PM $ 0.00371
+0.00%
$ 15.81 million $ 33,714
Nov 11, 4 PM $ 0.00371
-1.04%
$ 15.81 million $ 33,714
Nov 11, 3 PM $ 0.00374
+0.00%
$ 15.97 million $ 33,714
Nov 11, 2 PM $ 0.00374
+0.60%
$ 15.97 million $ 33,715
Nov 11, 1 PM $ 0.00372
+0.42%
$ 15.88 million $ 33,644
Nov 11, 12 PM $ 0.0037
-2.56%
$ 15.77 million $ 31,977
Nov 11, 11 AM $ 0.00379
+0.56%
$ 16.18 million $ 30,410
Nov 11, 10 AM $ 0.00377
+1.81%
$ 16.09 million $ 30,352
Nov 11, 9 AM $ 0.00371
+0.00%
$ 15.81 million $ 30,269
Nov 11, 8 AM $ 0.00371
+0.00%
$ 15.81 million $ 30,269
Nov 11, 7 AM $ 0.00371
+0.00%
$ 15.81 million $ 30,269
Nov 11, 6 AM $ 0.00371
-1.41%
$ 15.81 million $ 30,269
Nov 11, 5 AM $ 0.00376
+0.00%
$ 16.03 million $ 30,269
Nov 11, 4 AM $ 0.00376
+0.71%
$ 16.03 million $ 30,269
Nov 11, 3 AM $ 0.00373
+0.02%
$ 15.92 million $ 30,296
Nov 11, 2 AM $ 0.00373
-0.69%
$ 15.91 million $ 30,253
Nov 11, 1 AM $ 0.00376
+0.03%
$ 16.03 million $ 30,263
Nov 11, 12 AM $ 0.00376
-1.16%
$ 16.02 million $ 30,233
Nov 10, 11 PM $ 0.0038
-2.29%
$ 16.21 million $ 29,926
Nov 10, 9 PM $ 0.00369
+0.00%
$ 15.74 million $ 29,630
Nov 10, 8 PM $ 0.00369
+0.00%
$ 15.74 million $ 29,630
Nov 10, 7 PM $ 0.00369
+0.00%
$ 15.74 million $ 29,630
Nov 10, 6 PM $ 0.00369
+0.00%
$ 15.74 million $ 29,748
Nov 10, 4 PM $ 0.00394
+0.00%
$ -- $ 29,566
Nov 10, 3 PM $ 0.00393
+0.00%
$ 16.77 million $ 29,856
Nov 10, 2 PM $ 0.00393
+1.79%
$ 16.77 million $ 29,855
Nov 10, 1 PM $ 0.00389
+0.00%
$ 16.61 million $ 29,166
Nov 10, 12 PM $ 0.00397
+0.00%
$ 16.92 million $ 29,280
Nov 10, 8 AM $ 0.00392
+6.03%
$ 16.73 million $ 29,302
Nov 10, 6 AM $ 0.00391
+2.57%
$ 16.67 million $ 29,034
Nov 10, 5 AM $ 0.00381
-1.11%
$ 16.26 million $ 28,943
Nov 10, 4 AM $ 0.0037
+0.00%
$ 15.78 million $ 28,862
Nov 10, 3 AM $ 0.00388
+0.00%
$ 16.55 million $ 28,485
Nov 10, 2 AM $ 0.0039
+2.04%
$ 16.65 million $ 28,445
Nov 10, 1 AM $ 0.00383
-2.96%
$ 16.32 million $ 28,293
Nov 10, 12 AM $ 0.00393
+0.49%
$ 16.76 million $ 26,571
Nov 9, 11 PM $ 0.00393
+0.00%
$ 16.74 million $ 26,501
Nov 9, 9 PM $ 0.00391
+0.00%
$ 16.68 million $ 26,507