HF RealX Historical Data

HF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00137
+0.00%
$ -- $ 1,336
Apr 13, 3 PM $ 0.00136
-0.05%
$ 5.78 million $ 1,891
Apr 13, 2 PM $ 0.00136
+1.00%
$ 5.78 million $ 1,955
Apr 13, 7 AM $ 0.00137
-1.09%
$ 5.84 million $ 2,727
Apr 13, 6 AM $ 0.00139
+2.35%
$ 5.93 million $ 2,620
Apr 13, 4 AM $ 0.00135
+0.00%
$ 5.78 million $ 2,634
Apr 13, 3 AM $ 0.00136
-0.52%
$ 5.81 million $ 2,606
Apr 13, 2 AM $ 0.00136
-3.69%
$ 5.81 million $ 2,659
Apr 13, 1 AM $ 0.00139
+1.27%
$ 5.95 million $ 2,315
Apr 12, 3 PM $ 0.00138
-2.54%
$ 5.9 million $ 2,985
Apr 12, 2 PM $ 0.00143
-1.72%
$ 6.08 million $ 2,376
Apr 12, 1 PM $ 0.00141
+1.17%
$ 6.01 million $ 2,098
Apr 12, 12 PM $ 0.00136
+0.00%
$ 5.81 million $ 2,316
Apr 12, 11 AM $ 0.00137
-2.96%
$ 5.83 million $ 2,300
Apr 12, 10 AM $ 0.00138
-3.35%
$ 5.89 million $ 2,828
Apr 12, 4 AM $ 0.00144
+1.84%
$ 6.16 million $ 2,828
Apr 12, 3 AM $ 0.00141
-2.11%
$ 6.03 million $ 2,793
Apr 12, 1 AM $ 0.00143
+0.00%
$ 6.11 million $ 2,417
Apr 12, 12 AM $ 0.00146
+0.82%
$ 6.23 million $ 2,347
Apr 11, 11 PM $ 0.00144
+0.25%
$ 6.15 million $ 2,566
Apr 11, 9 PM $ 0.00148
+0.31%
$ 6.33 million $ 2,299
Apr 11, 8 PM $ 0.00148
+0.00%
$ 6.3 million $ 2,274
Apr 11, 3 PM $ 0.00149
-0.28%
$ 6.37 million $ 2,205
Apr 11, 2 PM $ 0.0015
+0.00%
$ 6.39 million $ 2,676
Apr 11, 1 PM $ 0.00151
+0.03%
$ 6.42 million $ 3,022
Apr 11, 12 PM $ 0.0015
+0.21%
$ 6.38 million $ 2,962
Apr 11, 11 AM $ 0.00152
+1.03%
$ 6.48 million $ 2,635
Apr 11, 10 AM $ 0.00151
+3.82%
$ 6.42 million $ 3,111
Apr 11, 9 AM $ 0.00156
+0.00%
$ 6.65 million $ 2,526
Apr 11, 8 AM $ 0.00156
+0.96%
$ 6.65 million $ 2,523
Apr 11, 6 AM $ 0.00156
-0.11%
$ 6.67 million $ 2,690
Apr 11, 4 AM $ 0.00158
+0.00%
$ 6.75 million $ 2,843
Apr 11, 3 AM $ 0.00157
+0.00%
$ 6.71 million $ 3,667
Apr 11, 2 AM $ 0.00158
+0.00%
$ 6.72 million $ 4,954
Apr 11, 1 AM $ 0.00158
-0.33%
$ 6.73 million $ 4,954
Apr 11, 12 AM $ 0.00159
+5.08%
$ 6.77 million $ 4,886
Apr 10, 11 PM $ 0.00151
+0.00%
$ 6.43 million $ 4,597
Apr 10, 3 PM $ 0.0015
+0.40%
$ 6.41 million $ 5,670
Apr 10, 2 PM $ 0.0015
-0.06%
$ 6.39 million $ 5,646
Apr 10, 12 PM $ 0.00154
-0.36%
$ 6.57 million $ 5,764
Apr 10, 11 AM $ 0.00153
-1.93%
$ 6.52 million $ 5,723
Apr 10, 10 AM $ 0.00157
+1.59%
$ 6.68 million $ 5,247
Apr 10, 9 AM $ 0.00155
+0.44%
$ 6.59 million $ 5,392
Apr 10, 8 AM $ 0.00153
+1.85%
$ 6.54 million $ 6,208
Apr 10, 7 AM $ 0.00151
+0.00%
$ 6.42 million $ 8,214
Apr 10, 6 AM $ 0.0015
-1.91%
$ 6.42 million $ 8,411
Apr 10, 5 AM $ 0.00154
+2.04%
$ 6.55 million $ 10,745
Apr 10, 4 AM $ 0.0015
-4.53%
$ 6.41 million $ 10,631
Apr 10, 3 AM $ 0.00153
-0.04%
$ 6.51 million $ 9,798
Apr 10, 2 AM $ 0.00156
-7.62%
$ 6.65 million $ 8,935