HF RealX Historical Data

HF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00393
+0.00%
$ 16.74 million $ 26,501
Nov 9, 9 PM $ 0.00391
+0.00%
$ 16.68 million $ 26,507
Nov 9, 8 PM $ 0.00389
+0.00%
$ 16.61 million $ 26,446
Nov 9, 4 PM $ 0.00396
+0.00%
$ 16.89 million $ 27,186
Nov 9, 2 PM $ 0.00395
+0.31%
$ 16.85 million $ 27,188
Nov 9, 12 PM $ 0.00405
+1.71%
$ 17.28 million $ 25,907
Nov 9, 11 AM $ 0.00398
+2.45%
$ 16.99 million $ 26,505
Nov 9, 10 AM $ 0.00385
-1.18%
$ 16.4 million $ 25,303
Nov 9, 9 AM $ 0.00394
+0.07%
$ 16.8 million $ 25,002
Nov 9, 8 AM $ 0.00393
+7.51%
$ 16.78 million $ 24,623
Nov 9, 7 AM $ 0.00366
-3.77%
$ 15.61 million $ 25,205
Nov 9, 6 AM $ 0.0038
+1.35%
$ 16.22 million $ 25,205
Nov 9, 5 AM $ 0.00375
-1.43%
$ 16 million $ 27,303
Nov 9, 4 AM $ 0.00381
+0.00%
$ 16.23 million $ 27,483
Nov 9, 3 AM $ 0.00381
-5.89%
$ 16.23 million $ 27,615
Nov 9, 2 AM $ 0.00404
-3.73%
$ 17.25 million $ 24,495
Nov 9, 1 AM $ 0.0042
-1.44%
$ 17.92 million $ 24,175
Nov 9, 12 AM $ 0.00426
-0.04%
$ 18.18 million $ 24,175
Nov 8, 11 PM $ 0.00426
+1.49%
$ 18.18 million $ 24,326
Nov 8, 10 PM $ 0.0042
+0.00%
$ 17.92 million $ 24,277
Nov 8, 9 PM $ 0.0042
-1.42%
$ 17.92 million $ 24,277
Nov 8, 8 PM $ 0.00426
+1.44%
$ 18.17 million $ 24,277
Nov 8, 7 PM $ 0.0042
+0.00%
$ 17.92 million $ 24,243
Nov 8, 6 PM $ 0.0042
+0.00%
$ 17.92 million $ 24,243
Nov 8, 5 PM $ 0.0042
+0.00%
$ 17.92 million $ 24,262
Nov 8, 4 PM $ 0.0042
-1.78%
$ 17.92 million $ 24,262
Nov 8, 3 PM $ 0.00428
+1.19%
$ 18.24 million $ 24,262
Nov 8, 2 PM $ 0.00422
+1.37%
$ 18.02 million $ 23,577
Nov 8, 1 PM $ 0.00416
-1.61%
$ 17.74 million $ 23,087
Nov 8, 12 PM $ 0.00423
+0.64%
$ 18.03 million $ 22,492
Nov 8, 11 AM $ 0.0042
-0.34%
$ 17.92 million $ 20,864
Nov 8, 10 AM $ 0.00422
+0.00%
$ 17.98 million $ 20,864
Nov 8, 9 AM $ 0.00422
+0.08%
$ 17.98 million $ 20,728
Nov 8, 8 AM $ 0.00421
-1.43%
$ 17.96 million $ 19,793
Nov 8, 7 AM $ 0.00427
+1.44%
$ 18.23 million $ 19,687
Nov 8, 6 AM $ 0.00421
-1.78%
$ 17.97 million $ 17,292
Nov 8, 5 AM $ 0.00429
-1.34%
$ 18.29 million $ 14,905
Nov 8, 4 AM $ 0.00435
-0.05%
$ 18.54 million $ 14,025
Nov 8, 3 AM $ 0.00435
+0.00%
$ 18.55 million $ 13,892
Nov 8, 2 AM $ 0.00435
-0.13%
$ 18.55 million $ 13,892
Nov 8, 1 AM $ 0.00435
-0.04%
$ 18.57 million $ 13,892
Nov 8, 12 AM $ 0.00436
-0.07%
$ 18.58 million $ 13,555
Nov 7, 11 PM $ 0.00436
+0.15%
$ 18.59 million $ 11,608
Nov 7, 10 PM $ 0.00435
+0.00%
$ 18.56 million $ 83
Nov 7, 9 PM $ 0.00435
+0.00%
$ 18.56 million $ 11,588
Nov 7, 8 PM $ 0.00435
+0.00%
$ 18.56 million $ 11,588
Nov 7, 7 PM $ 0.00435
+0.00%
$ 18.56 million $ 11,588
Nov 7, 6 PM $ 0.00435
+0.23%
$ 18.56 million $ 11,588
Nov 7, 5 PM $ 0.00434
-1.32%
$ 18.52 million $ 11,569
Nov 7, 4 PM $ 0.0044
-1.00%
$ 18.77 million $ 11,569