HF RealX Historical Data

HF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000595
-2.10%
$2.54 million $418
Jul 21, 8 PM $0.000608
+0.00%
$2.59 million $418
Jul 21, 7 PM $0.000608
+2.05%
$2.59 million $418
Jul 21, 6 PM $0.000596
+0.00%
$2.54 million $418
Jul 21, 5 PM $0.000596
-2.00%
$2.54 million $418
Jul 21, 4 PM $0.000608
+0.00%
$2.59 million $458
Jul 21, 3 PM $0.000608
+0.00%
$2.59 million $458
Jul 21, 2 PM $0.000608
+0.00%
$2.59 million $458
Jul 21, 1 PM $0.000608
+0.00%
$2.59 million $458
Jul 21, 12 PM $0.000608
+2.19%
$2.59 million $458
Jul 21, 11 AM $0.000595
+0.00%
$2.54 million $458
Jul 21, 10 AM $0.000595
+1.18%
$2.54 million $458
Jul 21, 9 AM $0.000588
+0.00%
$2.51 million $196
Jul 21, 8 AM $0.000588
+3.16%
$2.51 million $663
Jul 21, 7 AM $0.00057
-0.89%
$2.43 million $1,460
Jul 21, 6 AM $0.000575
+0.00%
$2.45 million $1,460
Jul 21, 5 AM $0.000575
+2.15%
$2.45 million $1,460
Jul 21, 4 AM $0.000563
+0.00%
$2.4 million $4,128
Jul 21, 3 AM $0.000563
+0.00%
$2.4 million $4,128
Jul 21, 2 AM $0.000563
-2.45%
$2.4 million $4,128
Jul 21, 1 AM $0.000577
-1.51%
$2.46 million $4,200
Jul 21, 12 AM $0.000586
+0.00%
$2.5 million $2,632
Jul 20, 11 PM $0.000586
+0.00%
$2.5 million $2,612
Jul 20, 10 PM $0.000586
+4.46%
$2.5 million $2,612
Jul 20, 9 PM $0.000561
+0.00%
$2.39 million $2,501
Jul 20, 8 PM $0.000561
+0.00%
$2.39 million $4,126
Jul 20, 7 PM $0.000561
+0.00%
$2.39 million $4,126
Jul 20, 6 PM $0.000561
+0.00%
$2.39 million $4,126
Jul 20, 5 PM $0.000561
+0.00%
$2.39 million $4,126
Jul 20, 4 PM $0.000561
-0.47%
$2.39 million $4,126
Jul 20, 3 PM $0.000564
+0.48%
$2.4 million $4,126
Jul 20, 2 PM $0.000561
-0.50%
$2.39 million $4,362
Jul 20, 1 PM $0.000564
+0.00%
$2.4 million $4,362
Jul 20, 12 PM $0.000564
-7.57%
$2.4 million $4,362
Jul 20, 11 AM $0.00061
+0.00%
$2.6 million $2,688
Jul 20, 10 AM $0.00061
+0.00%
$2.6 million $2,688
Jul 20, 9 AM $0.00061
+0.00%
$2.6 million $2,688
Jul 20, 8 AM $0.00061
+4.83%
$2.6 million $4,750
Jul 20, 7 AM $0.000582
+2.16%
$2.48 million $4,750
Jul 20, 6 AM $0.00057
-0.41%
$2.43 million $4,401
Jul 20, 5 AM $0.000572
-0.57%
$2.44 million $4,177
Jul 20, 4 AM $0.000575
-1.65%
$2.45 million $2,626
Jul 20, 3 AM $0.000585
-13.86%
$2.49 million $2,339
Jul 20, 2 AM $0.000679
+0.00%
$2.9 million $660
Jul 20, 1 AM $0.000679
+0.00%
$2.9 million $660
Jul 20, 12 AM $0.000679
+0.00%
$2.9 million $660
Jul 19, 11 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 10 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 9 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 8 PM $0.000679
+0.00%
$2.9 million $660