HF RealX Historical Data

HF Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00445
+2.36%
$ 18.96 million $ 11,292
Nov 7, 2 PM $ 0.00434
+0.00%
$ 18.52 million $ 11,281
Nov 7, 1 PM $ 0.00434
+0.00%
$ 18.52 million $ 11,281
Nov 7, 12 PM $ 0.00434
-1.99%
$ 18.52 million $ 11,281
Nov 7, 11 AM $ 0.00443
-0.06%
$ 18.9 million $ 11,281
Nov 7, 10 AM $ 0.00443
+2.09%
$ 18.91 million $ 11,256
Nov 7, 9 AM $ 0.00434
+0.00%
$ 18.52 million $ 11,155
Nov 7, 8 AM $ 0.00434
-2.23%
$ 18.52 million $ 11,155
Nov 7, 7 AM $ 0.00444
+0.00%
$ 18.94 million $ 11,155
Nov 7, 6 AM $ 0.00444
-1.11%
$ 18.94 million $ 11,155
Nov 7, 5 AM $ 0.00449
+1.91%
$ 19.16 million $ 11,121
Nov 7, 4 AM $ 0.00437
+0.54%
$ 18.62 million $ 10,755
Nov 7, 3 AM $ 0.00434
+0.00%
$ 18.52 million $ 10,671
Nov 7, 2 AM $ 0.00434
-1.07%
$ 18.52 million $ 10,671
Nov 7, 1 AM $ 0.00439
+0.08%
$ 18.72 million $ 10,671
Nov 6, 9 PM $ 0.0045
+0.00%
$ 19.18 million $ 10,820
Nov 6, 5 PM $ 0.00457
-15.39%
$ 19.48 million $ 10,208
Nov 6, 3 PM $ 0.00458
+0.00%
$ 19.52 million $ 10,173
Nov 6, 2 PM $ 0.00471
+7.30%
$ 20.08 million $ 9,915
Nov 6, 11 AM $ 0.00439
-0.17%
$ 18.73 million $ 8,294
Nov 6, 7 AM $ 0.00442
-1.74%
$ 18.84 million $ 8,247
Nov 6, 6 AM $ 0.00435
+0.00%
$ 18.54 million $ 7,797
Nov 6, 1 AM $ 0.00434
+0.00%
$ 18.5 million $ 7,726
Nov 6, 12 AM $ 0.00431
+0.00%
$ 18.39 million $ 7,673
Nov 5, 11 PM $ 0.00438
+2.20%
$ 18.66 million $ 8,579
Nov 5, 10 PM $ 0.00428
+0.00%
$ 18.26 million $ 8,537
Nov 5, 9 PM $ 0.00428
+0.10%
$ 18.26 million $ 8,537
Nov 5, 8 PM $ 0.00428
-2.91%
$ 18.24 million $ 8,509
Nov 5, 7 PM $ 0.0044
+0.93%
$ 18.79 million $ 7,944
Nov 5, 6 PM $ 0.00436
+0.00%
$ 18.61 million $ 7,944
Nov 5, 5 PM $ 0.00436
-1.85%
$ 18.61 million $ 7,944
Nov 5, 4 PM $ 0.00445
+0.00%
$ 18.96 million $ 7,944
Nov 5, 3 PM $ 0.00445
+0.03%
$ 18.96 million $ 7,964
Nov 5, 2 PM $ 0.00444
+1.40%
$ 18.96 million $ 7,669
Nov 5, 1 PM $ 0.00438
+0.00%
$ 18.69 million $ 7,661
Nov 5, 12 PM $ 0.00438
-3.24%
$ 18.69 million $ 7,661
Nov 5, 8 AM $ 0.0045
+0.00%
$ 19.18 million $ 5,398
Nov 5, 7 AM $ 0.00445
+0.00%
$ 18.96 million $ 5,292
Nov 5, 6 AM $ 0.00445
+2.85%
$ 18.99 million $ 5,286
Nov 5, 5 AM $ 0.00433
-0.27%
$ 18.46 million $ 5,299
Nov 5, 4 AM $ 0.00434
-0.05%
$ 18.51 million $ 5,250
Nov 5, 3 AM $ 0.00434
+0.00%
$ 18.52 million $ 5,108
Nov 5, 2 AM $ 0.00434
+0.30%
$ 18.52 million $ 5,108
Nov 5, 1 AM $ 0.00433
-0.30%
$ 18.46 million $ 5,108
Nov 5, 12 AM $ 0.00434
+0.00%
$ 18.52 million $ 46
Nov 4, 11 PM $ 0.00434
+0.00%
$ 18.52 million $ 4,848
Nov 4, 10 PM $ 0.00434
+0.00%
$ 18.52 million $ 4,851
Nov 4, 9 PM $ 0.00434
+0.00%
$ 18.52 million $ 4,851
Nov 4, 8 PM $ 0.00434
-1.33%
$ 18.52 million $ 4,851
Nov 4, 7 PM $ 0.0044
+0.00%
$ 18.77 million $ 4,851