HF RealX Historical Data

HF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00153
-0.04%
$ 6.51 million $ 9,798
Apr 10, 2 AM $ 0.00156
-7.62%
$ 6.65 million $ 8,935
Apr 9, 10 PM $ 0.00172
+1.86%
$ 7.34 million $ 8,901
Apr 9, 9 PM $ 0.00168
+3.35%
$ 7.17 million $ 8,772
Apr 9, 4 PM $ 0.00172
+0.36%
$ 7.35 million $ 8,136
Apr 9, 3 PM $ 0.0017
+1.23%
$ 7.27 million $ 8,062
Apr 9, 2 PM $ 0.00168
-10.73%
$ 7.18 million $ 8,156
Apr 9, 1 PM $ 0.00189
+0.00%
$ 8.06 million $ 7,350
Apr 9, 12 PM $ 0.00191
+0.00%
$ 8.15 million $ 7,304
Apr 9, 11 AM $ 0.00192
+1.71%
$ 8.17 million $ 7,279
Apr 9, 10 AM $ 0.00188
+2.00%
$ 8.02 million $ 7,165
Apr 9, 9 AM $ 0.00186
+2.98%
$ 7.91 million $ 7,264
Apr 9, 8 AM $ 0.00181
+4.32%
$ 7.7 million $ 6,798
Apr 9, 7 AM $ 0.00172
-1.33%
$ 7.34 million $ 6,232
Apr 9, 3 AM $ 0.00193
+0.00%
$ 8.24 million $ 2,810
Apr 9, 2 AM $ 0.00192
-2.31%
$ 8.2 million $ 2,788
Apr 9, 1 AM $ 0.00196
+1.61%
$ 8.38 million $ 2,622
Apr 8, 4 PM $ 0.00199
+0.00%
$ 8.48 million $ 2,535
Apr 8, 3 PM $ 0.00199
-0.68%
$ 8.5 million $ 2,585
Apr 8, 2 PM $ 0.00199
-0.52%
$ 8.49 million $ 2,554
Apr 8, 10 AM $ 0.002
+0.00%
$ 8.52 million $ 2,465
Apr 8, 9 AM $ 0.00206
+5.80%
$ 8.79 million $ 2,265
Apr 8, 8 AM $ 0.00201
+1.65%
$ 8.59 million $ 1,613
Apr 8, 6 AM $ 0.00193
-5.35%
$ 8.23 million $ 855
Apr 8, 2 AM $ 0.00209
+0.00%
$ 8.91 million $ 779
Apr 8, 1 AM $ 0.00206
+0.00%
$ 8.79 million $ 1,103
Apr 7, 4 PM $ 0.00199
-0.63%
$ 8.51 million $ 1,193
Apr 7, 3 PM $ 0.00199
+0.00%
$ 8.49 million $ 1,104
Apr 7, 2 PM $ 0.00203
+0.00%
$ 8.67 million $ 957
Apr 7, 5 AM $ 0.00207
-0.04%
$ 8.84 million $ 1,539
Apr 7, 4 AM $ 0.00208
+0.00%
$ 8.85 million $ 1,529
Apr 7, 2 AM $ 0.00206
+0.13%
$ 8.79 million $ 1,883
Apr 7, 1 AM $ 0.00206
+0.66%
$ 8.78 million $ 1,451
Apr 6, 6 PM $ 0.00203
+0.00%
$ 8.67 million $ 1,213
Apr 6, 5 PM $ 0.00207
+0.00%
$ -- $ 1,193
Apr 6, 2 PM $ 0.00205
+0.00%
$ 8.74 million $ 1,147
Apr 6, 12 PM $ 0.00203
+0.00%
$ 8.67 million $ 1,354
Apr 6, 11 AM $ 0.00203
-1.76%
$ 8.67 million $ 1,244
Apr 6, 10 AM $ 0.00206
-0.78%
$ 8.78 million $ 1,314
Apr 6, 9 AM $ 0.00209
-2.11%
$ 8.9 million $ 1,120
Apr 6, 7 AM $ 0.00214
-0.12%
$ 9.15 million $ 974
Apr 6, 6 AM $ 0.00216
+1.69%
$ 9.21 million $ 2,225
Apr 6, 5 AM $ 0.00212
+0.05%
$ 9.03 million $ 3,890
Apr 6, 4 AM $ 0.00208
+0.70%
$ 8.87 million $ 3,655
Apr 5, 12 PM $ 0.00196
+0.00%
$ 8.35 million $ 3,355
Apr 5, 11 AM $ 0.00203
+0.00%
$ 8.64 million $ 3,256
Apr 5, 6 AM $ 0.002
+1.18%
$ 8.52 million $ 3,350
Apr 5, 12 AM $ 0.00205
+0.00%
$ 8.72 million $ 468
Apr 4, 11 PM $ 0.00204
+0.00%
$ 8.72 million $ 478
Apr 4, 2 PM $ 0.00205
+0.00%
$ 8.75 million $ 647