HF RealX Historical Data

HF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 9 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 8 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 7 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 6 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 5 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 4 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 3 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 2 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 1 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 12 PM $0.000679
+0.00%
$2.9 million $660
Jul 19, 11 AM $0.000679
+0.00%
$2.9 million $660
Jul 19, 10 AM $0.000679
+0.00%
$2.9 million $660
Jul 19, 9 AM $0.000679
+0.00%
$2.9 million $660
Jul 19, 8 AM $0.000613
-9.85%
$2.61 million $657
Jul 19, 7 AM $0.00068
+0.00%
$2.9 million $874
Jul 19, 6 AM $0.00068
+0.00%
$2.9 million $874
Jul 19, 5 AM $0.00068
+4.22%
$2.9 million $1,999
Jul 19, 4 AM $0.000652
+5.24%
$2.78 million $1,999
Jul 19, 3 AM $0.00062
+0.00%
$2.64 million $2,673
Jul 19, 2 AM $0.000619
+0.06%
$2.64 million $2,673
Jul 19, 1 AM $0.000619
-0.66%
$2.64 million $2,667
Jul 19, 12 AM $0.000623
+0.95%
$2.66 million $2,642
Jul 18, 11 PM $0.000617
+0.05%
$2.63 million $2,613
Jul 18, 10 PM $0.000617
-0.55%
$2.63 million $2,582
Jul 18, 9 PM $0.00062
+0.19%
$2.65 million $2,482
Jul 18, 8 PM $0.000619
+0.00%
$2.64 million $2,382
Jul 18, 7 PM $0.000619
+1.54%
$2.64 million $2,382
Jul 18, 6 PM $0.00061
-1.52%
$2.6 million $2,382
Jul 18, 5 PM $0.000619
-2.98%
$2.64 million $947
Jul 18, 4 PM $0.000638
+6.51%
$2.72 million $921
Jul 18, 3 PM $0.000599
+1.95%
$2.55 million $2,416
Jul 18, 2 PM $0.000588
+0.75%
$2.51 million $2,416
Jul 18, 1 PM $0.000586
-2.19%
$2.5 million $2,353
Jul 18, 12 PM $0.000599
+0.00%
$2.55 million $2,422
Jul 18, 11 AM $0.000599
+1.75%
$2.55 million $2,422
Jul 18, 10 AM $0.000589
-1.72%
$2.51 million $2,422
Jul 18, 9 AM $0.000599
+3.99%
$2.55 million $1,123
Jul 18, 8 AM $0.000576
-0.52%
$2.46 million $1,006
Jul 18, 7 AM $0.000579
-10.65%
$2.47 million $915
Jul 18, 6 AM $0.000648
-5.68%
$2.76 million $959
Jul 18, 5 AM $0.000687
+0.00%
$2.93 million $991
Jul 18, 4 AM $0.000687
+6.33%
$2.93 million $1,727
Jul 18, 3 AM $0.000646
-6.09%
$2.76 million $1,727
Jul 18, 2 AM $0.00069
+15.38%
$2.94 million $842
Jul 18, 1 AM $0.000598
+0.00%
$2.55 million $595
Jul 18, 12 AM $0.000598
+0.00%
$2.55 million $595
Jul 17, 11 PM $0.000598
+0.00%
$2.55 million $595
Jul 17, 10 PM $0.000598
+0.00%
$2.55 million $595
Jul 17, 9 PM $0.000598
+9.12%
$2.55 million $1,154