HF RealX Historical Data

HF Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0044
+0.10%
$ 18.77 million $ 4,851
Nov 4, 5 PM $ 0.0044
+0.00%
$ 18.75 million $ 4,801
Nov 4, 4 PM $ 0.0044
+0.62%
$ 18.75 million $ 4,801
Nov 4, 3 PM $ 0.00437
-0.17%
$ 18.64 million $ 4,752
Nov 4, 2 PM $ 0.00438
-1.60%
$ 18.67 million $ 3,080
Nov 4, 1 PM $ 0.00445
+1.37%
$ 18.97 million $ 2,873
Nov 4, 12 PM $ 0.00439
-0.28%
$ 18.72 million $ 2,839
Nov 4, 11 AM $ 0.0044
-1.64%
$ 18.77 million $ 460
Nov 4, 10 AM $ 0.00447
-1.67%
$ 19.08 million $ 453
Nov 4, 9 AM $ 0.00455
-3.24%
$ 19.4 million $ 173
Nov 4, 8 AM $ 0.0047
+3.29%
$ 20.05 million $ 355
Nov 4, 7 AM $ 0.00455
+0.00%
$ 19.41 million $ 1,825
Nov 4, 6 AM $ 0.00455
-4.01%
$ 19.43 million $ 1,672
Nov 4, 5 AM $ 0.00474
+2.51%
$ 20.24 million $ 1,322
Nov 4, 4 AM $ 0.00463
+0.00%
$ 19.74 million $ 1,326
Nov 4, 3 AM $ 0.00478
+0.00%
$ 20.37 million $ 1,326
Nov 4, 2 AM $ 0.00478
+0.17%
$ 20.37 million $ 1,312
Nov 4, 1 AM $ 0.00477
+0.50%
$ 20.34 million $ 1,217
Nov 4, 12 AM $ 0.00474
+0.00%
$ 20.24 million $ 622
Nov 3, 11 PM $ 0.00474
+0.00%
$ 20.24 million $ 622
Nov 3, 10 PM $ 0.00474
+0.00%
$ 20.24 million $ 619
Nov 3, 9 PM $ 0.00474
-1.16%
$ 20.24 million $ 619
Nov 3, 8 PM $ 0.0048
+1.17%
$ 20.47 million $ 619
Nov 3, 7 PM $ 0.00474
+0.00%
$ 20.24 million $ 4,391
Nov 3, 6 PM $ 0.00474
+0.27%
$ 20.24 million $ 4,391
Nov 3, 5 PM $ 0.00473
+0.00%
$ 20.18 million $ 4,391
Nov 3, 4 PM $ 0.00473
-0.27%
$ 20.18 million $ 4,391
Nov 3, 3 PM $ 0.00474
+0.26%
$ 20.24 million $ 4,380
Nov 3, 2 PM $ 0.00473
-0.02%
$ 20.18 million $ 4,396
Nov 3, 1 PM $ 0.00473
-0.04%
$ 20.19 million $ 4,365
Nov 3, 12 PM $ 0.00474
+0.00%
$ 20.2 million $ 4,337
Nov 3, 11 AM $ 0.00474
-0.15%
$ 20.2 million $ 4,337
Nov 3, 10 AM $ 0.00474
+0.00%
$ 20.23 million $ 4,190
Nov 3, 9 AM $ 0.00474
-0.02%
$ 20.23 million $ 4,190
Nov 3, 8 AM $ 0.00474
+0.00%
$ 20.23 million $ 11,463
Nov 3, 7 AM $ 0.00474
-0.11%
$ 20.23 million $ 11,480
Nov 3, 6 AM $ 0.00475
+0.00%
$ 20.25 million $ 11,480
Nov 3, 5 AM $ 0.00475
+0.11%
$ 20.25 million $ 11,506
Nov 3, 3 AM $ 0.00484
-11.52%
$ 20.63 million $ 11,478
Nov 3, 2 AM $ 0.00547
+7.27%
$ 23.31 million $ 11,285
Nov 2, 11 PM $ 0.00491
+0.00%
$ 20.93 million $ 7,286
Nov 2, 10 PM $ 0.00502
+0.00%
$ 21.43 million $ 7,064
Nov 2, 8 PM $ 0.00476
-2.70%
$ 20.32 million $ 7,955
Nov 2, 7 PM $ 0.0049
+0.00%
$ 20.89 million $ 6,812
Nov 2, 6 PM $ 0.0049
+2.80%
$ 20.89 million $ 6,812
Nov 2, 5 PM $ 0.00476
-1.18%
$ 20.32 million $ 6,803
Nov 2, 4 PM $ 0.00482
+0.07%
$ 20.56 million $ 6,803
Nov 2, 3 PM $ 0.00482
-0.53%
$ 20.55 million $ 6,756
Nov 2, 2 PM $ 0.00484
-0.04%
$ 20.66 million $ 6,497
Nov 2, 1 PM $ 0.00497
+1.07%
$ 21.19 million $ 6,497