HF RealX Historical Data

HF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00205
+0.00%
$ 8.75 million $ 647
Apr 4, 12 PM $ 0.00205
-0.31%
$ 8.76 million $ 910
Apr 4, 10 AM $ 0.0021
+0.00%
$ 8.97 million $ 827
Apr 4, 7 AM $ 0.0021
+0.00%
$ 8.97 million $ 867
Apr 4, 6 AM $ 0.00209
+0.00%
$ 8.91 million $ 801
Apr 3, 10 PM $ 0.00209
+0.00%
$ 8.89 million $ 4,220
Apr 3, 3 PM $ 0.00211
-0.35%
$ 8.98 million $ 4,238
Apr 3, 8 AM $ 0.00217
+0.00%
$ 9.25 million $ 2,443
Apr 3, 7 AM $ 0.00218
+0.31%
$ 9.29 million $ 2,412
Apr 3, 6 AM $ 0.00217
-2.36%
$ 9.27 million $ 2,514
Apr 3, 5 AM $ 0.00226
+3.87%
$ 9.64 million $ 2,282
Apr 3, 4 AM $ 0.00216
+0.00%
$ 9.21 million $ 2,138
Apr 3, 3 AM $ 0.00216
+0.00%
$ 9.22 million $ 2,118
Apr 3, 2 AM $ 0.00213
+0.00%
$ 9.1 million $ 3,767
Apr 2, 3 PM $ 0.0022
+0.00%
$ 9.38 million $ 5,056
Apr 2, 12 PM $ 0.00217
+2.26%
$ 9.26 million $ 5,747
Apr 2, 10 AM $ 0.00222
+1.85%
$ 9.47 million $ 4,402
Apr 2, 5 AM $ 0.0021
+0.80%
$ 8.95 million $ 4,871
Apr 2, 3 AM $ 0.00213
+0.01%
$ 9.08 million $ 5,552
Apr 2, 2 AM $ 0.00213
-3.29%
$ 9.08 million $ 5,436
Apr 2, 1 AM $ 0.00221
+0.36%
$ 9.42 million $ 2,866
Apr 1, 4 PM $ 0.00222
+0.00%
$ 9.49 million $ 2,498
Apr 1, 1 PM $ 0.00219
+4.48%
$ 9.35 million $ 2,562
Apr 1, 9 AM $ 0.00223
+0.00%
$ 9.5 million $ 2,733
Apr 1, 8 AM $ 0.00222
-2.05%
$ 9.45 million $ 2,724
Apr 1, 4 AM $ 0.00231
+2.49%
$ 9.85 million $ 2,082
Apr 1, 3 AM $ 0.00229
-0.77%
$ 9.79 million $ 1,408
Mar 31, 4 PM $ 0.00234
-0.01%
$ 9.96 million $ 1,533
Mar 31, 3 PM $ 0.00232
-0.87%
$ 9.89 million $ 2,678
Mar 31, 1 PM $ 0.00233
+0.38%
$ 9.93 million $ 2,625
Mar 31, 12 PM $ 0.00241
-0.05%
$ 10.26 million $ 2,492
Mar 31, 11 AM $ 0.00248
+4.54%
$ 10.58 million $ 2,535
Mar 31, 3 AM $ 0.00235
-0.05%
$ 10.04 million $ 3,159
Mar 31, 2 AM $ 0.0024
+0.09%
$ 10.22 million $ 3,870
Mar 31, 1 AM $ 0.00238
-0.01%
$ 10.15 million $ 3,903
Mar 30, 4 PM $ 0.00245
+4.38%
$ 10.46 million $ 3,733
Mar 30, 3 PM $ 0.00237
-1.91%
$ 10.09 million $ 2,466
Mar 30, 2 PM $ 0.00241
-1.81%
$ 10.28 million $ 2,501
Mar 30, 1 PM $ 0.00245
+0.00%
$ 10.45 million $ 2,382
Mar 30, 12 PM $ 0.00249
+3.85%
$ 10.63 million $ 2,264
Mar 30, 11 AM $ 0.0024
-3.76%
$ 10.23 million $ 1,995
Mar 30, 10 AM $ 0.0025
-0.92%
$ 10.65 million $ 1,293
Mar 30, 5 AM $ 0.00255
+1.61%
$ 10.87 million $ 1,531
Mar 30, 3 AM $ 0.00252
+5.57%
$ 10.75 million $ 1,406
Mar 30, 2 AM $ 0.00254
+0.00%
$ 10.83 million $ 669
Mar 29, 4 PM $ 0.00253
+0.42%
$ 10.81 million $ 1,352
Mar 29, 11 AM $ 0.00253
+0.00%
$ 10.8 million $ 1,425
Mar 29, 10 AM $ 0.00253
-0.78%
$ 10.81 million $ 1,426
Mar 29, 7 AM $ 0.00262
+0.00%
$ 11.17 million $ 1,047
Mar 29, 2 AM $ 0.00251
-0.33%
$ 10.72 million $ 2,272