HF RealX Historical Data

HF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.000598
+9.12%
$2.55 million $1,154
Jul 17, 8 PM $0.000548
+0.00%
$2.34 million $1,553
Jul 17, 7 PM $0.000548
+0.00%
$2.34 million $1,553
Jul 17, 6 PM $0.000548
+0.00%
$2.34 million $1,553
Jul 17, 5 PM $0.000548
-0.93%
$2.34 million $1,553
Jul 17, 4 PM $0.000553
+0.94%
$2.36 million $1,553
Jul 17, 3 PM $0.000548
+0.00%
$2.34 million $994
Jul 17, 2 PM $0.000548
-1.92%
$2.34 million $1,659
Jul 17, 1 PM $0.000559
+0.05%
$2.38 million $1,659
Jul 17, 12 PM $0.000558
+0.60%
$2.38 million $1,609
Jul 17, 11 AM $0.000555
-6.71%
$2.37 million $1,597
Jul 17, 10 AM $0.000595
+0.00%
$2.54 million $834
Jul 17, 9 AM $0.000595
+0.00%
$2.54 million $834
Jul 17, 8 AM $0.000595
+4.94%
$2.54 million $834
Jul 17, 7 AM $0.000567
+0.00%
$2.42 million $1,207
Jul 17, 6 AM $0.000567
+0.00%
$2.42 million $2,042
Jul 17, 5 AM $0.000567
+0.21%
$2.42 million $2,042
Jul 17, 4 AM $0.000566
+5.17%
$2.41 million $2,042
Jul 17, 3 AM $0.000538
+6.32%
$2.29 million $1,071
Jul 17, 2 AM $0.000506
+0.00%
$2.16 million $2,165
Jul 17, 1 AM $0.000506
+0.00%
$2.16 million $2,165
Jul 17, 12 AM $0.000506
-4.17%
$2.16 million $2,165
Jul 16, 11 PM $0.000528
+0.00%
$2.25 million $2,318
Jul 16, 10 PM $0.000528
+0.20%
$2.25 million $2,318
Jul 16, 9 PM $0.000527
-0.20%
$2.25 million $2,318
Jul 16, 8 PM $0.000528
+5.39%
$2.25 million $2,295
Jul 16, 7 PM $0.000501
+0.00%
$2.14 million $2,134
Jul 16, 6 PM $0.000512
+0.36%
$2.18 million $2,134
Jul 16, 5 PM $0.000501
+0.00%
$2.14 million $1,165
Jul 16, 4 PM $0.000501
+0.00%
$2.14 million $1,165
Jul 16, 3 PM $0.000501
+0.00%
$2.14 million $2,021
Jul 16, 2 PM $0.000508
-2.60%
$2.17 million $2,021
Jul 16, 1 PM $0.000519
-0.12%
$2.22 million $2,754
Jul 16, 12 PM $0.00052
+1.81%
$2.22 million $1,898
Jul 16, 11 AM $0.000511
+0.61%
$2.18 million $3,610
Jul 16, 10 AM $0.000505
+1.89%
$2.16 million $6,274
Jul 16, 9 AM $0.000521
+0.00%
$2.22 million $4,472
Jul 16, 8 AM $0.000521
+0.00%
$2.22 million $4,472
Jul 16, 7 AM $0.000521
-0.19%
$2.22 million $4,472
Jul 16, 6 AM $0.000522
+0.38%
$2.23 million $4,428
Jul 16, 5 AM $0.00052
+3.35%
$2.22 million $17,459
Jul 16, 4 AM $0.000496
+1.74%
$2.12 million $17,278
Jul 16, 3 AM $0.000488
+0.30%
$2.08 million $17,106
Jul 16, 2 AM $0.000486
-7.13%
$2.07 million $16,858
Jul 16, 1 AM $0.000523
-8.81%
$2.23 million $17,742
Jul 16, 12 AM $0.000574
+0.00%
$2.45 million $5,717
Jul 15, 11 PM $0.000574
+20.59%
$2.45 million $5,717
Jul 15, 10 PM $0.000476
+0.00%
$2.03 million $4,647
Jul 15, 9 PM $0.000476
+0.00%
$2.03 million $4,647
Jul 15, 8 PM $0.000476
+0.00%
$2.03 million $4,647