HF RealX Historical Data

HF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00251
-0.33%
$ 10.72 million $ 2,272
Mar 29, 12 AM $ 0.00257
+0.00%
$ 10.95 million $ 2,118
Mar 28, 10 PM $ 0.00253
+0.09%
$ 10.79 million $ 2,177
Mar 28, 5 PM $ 0.00254
+0.00%
$ 10.82 million $ 2,001
Mar 28, 4 PM $ 0.00258
+0.00%
$ 11.02 million $ 1,880
Mar 28, 3 PM $ 0.00255
+0.00%
$ 10.88 million $ 1,809
Mar 28, 6 AM $ 0.00256
+1.00%
$ 10.94 million $ 2,840
Mar 28, 5 AM $ 0.00255
+5.99%
$ 10.88 million $ 2,734
Mar 28, 2 AM $ 0.00262
+0.00%
$ 11.19 million $ 3,375
Mar 28, 1 AM $ 0.00261
+0.00%
$ 11.11 million $ 3,516
Mar 28, 12 AM $ 0.00257
+0.00%
$ 10.96 million $ 8,671
Mar 27, 2 PM $ 0.00258
+0.00%
$ 10.99 million $ 11,010
Mar 27, 9 AM $ 0.00263
+3.73%
$ 11.21 million $ 11,962
Mar 27, 8 AM $ 0.00253
-1.61%
$ 10.81 million $ 11,613
Mar 27, 5 AM $ 0.00261
-1.24%
$ 11.14 million $ 13,134
Mar 27, 4 AM $ 0.00265
+2.87%
$ 11.3 million $ 12,133
Mar 27, 2 AM $ 0.00265
+5.90%
$ 11.3 million $ 12,103
Mar 27, 1 AM $ 0.00249
-4.06%
$ 10.63 million $ 11,848
Mar 27, 12 AM $ 0.00256
-6.89%
$ 10.92 million $ 6,403
Mar 26, 5 PM $ 0.00258
+0.00%
$ 10.99 million $ 4,482
Mar 26, 2 PM $ 0.00252
-1.15%
$ 10.75 million $ 4,457
Mar 26, 1 PM $ 0.00249
-2.81%
$ 10.63 million $ 4,111
Mar 26, 9 AM $ 0.00257
-1.49%
$ 10.98 million $ 1,820
Mar 26, 8 AM $ 0.0026
+0.00%
$ -- $ 2,017
Mar 26, 7 AM $ 0.00263
+0.67%
$ 11.2 million $ 1,899
Mar 26, 6 AM $ 0.00256
+0.00%
$ 10.92 million $ 3,978
Mar 26, 5 AM $ 0.00255
+0.00%
$ 10.86 million $ 3,818
Mar 26, 4 AM $ 0.00257
+1.97%
$ 10.97 million $ 3,806
Mar 26, 3 AM $ 0.00253
-0.69%
$ 10.79 million $ 5,168
Mar 26, 2 AM $ 0.00259
+1.70%
$ 11.05 million $ 5,360
Mar 26, 1 AM $ 0.00254
+0.33%
$ 10.84 million $ 5,233
Mar 26, 12 AM $ 0.00252
-4.80%
$ 10.76 million $ 5,187
Mar 25, 2 PM $ 0.0027
-23.26%
$ 11.53 million $ 5,467
Mar 25, 11 AM $ 0.00267
+0.00%
$ 11.38 million $ 10,164
Mar 25, 9 AM $ 0.00265
+1.00%
$ 11.31 million $ 10,870
Mar 25, 8 AM $ 0.00267
-2.82%
$ 11.39 million $ 14,330
Mar 25, 7 AM $ 0.00283
+7.59%
$ 12.05 million $ 13,941
Mar 25, 4 AM $ 0.00266
-4.58%
$ 11.34 million $ 12,726
Mar 25, 3 AM $ 0.00278
-3.19%
$ 11.87 million $ 12,946
Mar 25, 12 AM $ 0.00291
-1.42%
$ 12.42 million $ 21,331
Mar 24, 5 PM $ 0.00292
-2.76%
$ 12.44 million $ 25,187
Mar 24, 4 PM $ 0.003
-0.16%
$ 12.8 million $ 24,930
Mar 24, 3 PM $ 0.00297
+1.02%
$ 12.66 million $ 24,804
Mar 24, 2 PM $ 0.00293
-0.05%
$ 12.48 million $ 24,789
Mar 24, 1 PM $ 0.00292
-1.40%
$ 12.47 million $ 24,947
Mar 24, 11 AM $ 0.00291
+2.79%
$ 12.4 million $ 20,680
Mar 24, 10 AM $ 0.00283
-2.57%
$ 12.05 million $ 20,135
Mar 24, 9 AM $ 0.00291
-4.49%
$ 12.43 million $ 19,923
Mar 24, 8 AM $ 0.00275
+0.00%
$ 11.72 million $ 16,055
Mar 24, 7 AM $ 0.00276
+0.83%
$ 11.75 million $ 16,009