HF RealX Historical Data

HF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000476
+0.00%
$2.03 million $4,647
Jul 15, 7 PM $0.000476
+0.00%
$2.03 million $4,647
Jul 15, 6 PM $0.000476
+0.00%
$2.03 million $4,647
Jul 15, 5 PM $0.000476
+0.00%
$2.03 million $17,013
Jul 15, 4 PM $0.000476
-3.72%
$2.03 million $17,013
Jul 15, 3 PM $0.000494
+3.86%
$2.11 million $17,013
Jul 15, 2 PM $0.000476
-4.73%
$2.03 million $16,967
Jul 15, 1 PM $0.0005
+0.58%
$2.13 million $16,971
Jul 15, 12 PM $0.000505
-0.99%
$2.16 million $17,111
Jul 15, 11 AM $0.000511
+9.93%
$2.18 million $16,172
Jul 15, 10 AM $0.000459
+9.55%
$1.96 million $13,501
Jul 15, 9 AM $0.000431
-1.37%
$1.84 million $7,725
Jul 15, 8 AM $0.000441
-11.77%
$1.88 million $7,598
Jul 15, 7 AM $0.0005
-16.67%
$2.13 million $2,584
Jul 15, 6 AM $0.0006
-10.93%
$2.56 million $1,650
Jul 15, 5 AM $0.000674
-0.50%
$2.87 million $1,867
Jul 15, 4 AM $0.000677
+0.07%
$2.89 million $2,110
Jul 15, 3 AM $0.000677
-0.07%
$2.89 million $2,110
Jul 15, 2 AM $0.000677
+0.12%
$2.89 million $2,292
Jul 15, 1 AM $0.000676
-5.95%
$2.88 million $2,292
Jul 15, 12 AM $0.000719
+5.43%
$3.07 million $1,605
Jul 14, 11 PM $0.000682
+0.15%
$2.91 million $1,379
Jul 14, 10 PM $0.000681
+0.00%
$2.9 million $1,364
Jul 14, 9 PM $0.000685
+0.00%
$2.92 million $1,364
Jul 14, 8 PM $0.000681
+0.00%
$2.9 million $703
Jul 14, 7 PM $0.000681
+0.00%
$2.9 million $703
Jul 14, 6 PM $0.000681
+0.00%
$2.9 million $703
Jul 14, 5 PM $0.000681
+0.00%
$2.9 million $703
Jul 14, 4 PM $0.000681
+0.00%
$2.9 million $703
Jul 14, 3 PM $0.000681
+0.00%
$2.9 million $703
Jul 14, 2 PM $0.000681
-0.51%
$2.9 million $1,364
Jul 14, 1 PM $0.000684
+0.51%
$2.92 million $1,364
Jul 14, 12 PM $0.000681
-0.15%
$2.9 million $1,324
Jul 14, 11 AM $0.000682
-0.42%
$2.91 million $1,322
Jul 14, 10 AM $0.000685
+0.59%
$2.92 million $1,322
Jul 14, 9 AM $0.000681
-0.02%
$2.9 million $1,313
Jul 14, 8 AM $0.000681
+0.00%
$2.9 million $694
Jul 14, 7 AM $0.000681
-5.15%
$2.9 million $694
Jul 14, 6 AM $0.000718
+1.18%
$3.06 million $679
Jul 14, 5 AM $0.00071
+0.11%
$3.03 million $982
Jul 14, 4 AM $0.000709
+0.05%
$3.02 million $977
Jul 14, 3 AM $0.000707
-2.58%
$3.02 million $855
Jul 14, 2 AM $0.000726
+0.00%
$3.1 million $430
Jul 14, 1 AM $0.000726
+0.82%
$3.1 million $430
Jul 14, 12 AM $0.00072
-0.02%
$3.07 million $533
Jul 13, 11 PM $0.00072
-0.75%
$3.07 million $530
Jul 13, 10 PM $0.000726
+0.00%
$3.1 million $430
Jul 13, 9 PM $0.000726
+0.00%
$3.1 million $430
Jul 13, 8 PM $0.000726
+0.00%
$3.1 million $430
Jul 13, 7 PM $0.000726
+0.00%
$3.1 million $430