HF RealX Historical Data

HF Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00492
+3.97%
$ 20.96 million $ 6,385
Nov 2, 11 AM $ 0.00473
-3.33%
$ 20.16 million $ 6,241
Nov 2, 10 AM $ 0.00489
+0.70%
$ 20.86 million $ 6,241
Nov 2, 9 AM $ 0.00486
+1.13%
$ 20.71 million $ 6,208
Nov 2, 8 AM $ 0.0048
+1.39%
$ 20.48 million $ 6,098
Nov 2, 7 AM $ 0.00474
-1.45%
$ 20.2 million $ 5,980
Nov 2, 6 AM $ 0.00481
+0.02%
$ 20.5 million $ 5,980
Nov 2, 5 AM $ 0.00481
+1.83%
$ 20.5 million $ 5,954
Nov 2, 4 AM $ 0.00472
+0.93%
$ 20.13 million $ 5,856
Nov 2, 3 AM $ 0.00468
-1.01%
$ 19.94 million $ 5,691
Nov 2, 2 AM $ 0.00472
-0.88%
$ 20.15 million $ 5,582
Nov 2, 1 AM $ 0.00472
+1.15%
$ 20.11 million $ 5,081
Nov 2, 12 AM $ 0.00464
-1.39%
$ 19.78 million $ 5,029
Nov 1, 11 PM $ 0.00477
+0.00%
$ 20.36 million $ 4,776
Nov 1, 10 PM $ 0.00477
+1.86%
$ 20.33 million $ 4,767
Nov 1, 9 PM $ 0.0046
-0.03%
$ 19.63 million $ 4,443
Nov 1, 5 PM $ 0.00449
+0.56%
$ 19.15 million $ 4,212
Nov 1, 3 PM $ 0.00444
+0.00%
$ 18.92 million $ 4,121
Nov 1, 2 PM $ 0.00444
+0.54%
$ 18.92 million $ 4,121
Nov 1, 1 PM $ 0.00441
+4.84%
$ 18.82 million $ 4,122
Nov 1, 12 PM $ 0.00421
+0.00%
$ 17.96 million $ 3,350
Nov 1, 11 AM $ 0.00421
-3.50%
$ 17.96 million $ 3,350
Nov 1, 10 AM $ 0.00436
+3.63%
$ 18.61 million $ 3,350
Nov 1, 9 AM $ 0.00421
-4.32%
$ 17.96 million $ 3,151
Nov 1, 8 AM $ 0.0044
-0.20%
$ 18.77 million $ 3,150
Nov 1, 7 AM $ 0.00441
+2.32%
$ 18.8 million $ 3,100
Nov 1, 6 AM $ 0.00431
-1.83%
$ 18.38 million $ 3,079
Nov 1, 5 AM $ 0.00439
+0.12%
$ 18.72 million $ 3,079
Nov 1, 4 AM $ 0.00438
-4.55%
$ 18.7 million $ 2,946
Nov 1, 2 AM $ 0.00474
-1.96%
$ 20.21 million $ 2,205
Nov 1, 1 AM $ 0.0045
+2.58%
$ 19.19 million $ 699
Nov 1, 12 AM $ 0.00439
+2.07%
$ 18.71 million $ 1,143
Oct 31, 11 PM $ 0.0043
+2.13%
$ 18.33 million $ 844
Oct 31, 10 PM $ 0.00421
+0.00%
$ 17.95 million $ 843
Oct 31, 9 PM $ 0.00421
+0.00%
$ 17.95 million $ 843
Oct 31, 8 PM $ 0.00421
-1.53%
$ 17.95 million $ 843
Oct 31, 7 PM $ 0.00427
+0.00%
$ 18.23 million $ 843
Oct 31, 6 PM $ 0.00427
+1.56%
$ 18.23 million $ 843
Oct 31, 5 PM $ 0.00421
+0.00%
$ 17.95 million $ 829
Oct 31, 4 PM $ 0.00421
-1.49%
$ 17.95 million $ 829
Oct 31, 3 PM $ 0.00427
+0.11%
$ 18.22 million $ 829
Oct 31, 2 PM $ 0.00427
+0.00%
$ 18.2 million $ 808
Oct 31, 1 PM $ 0.00427
+1.40%
$ 18.2 million $ 808
Oct 31, 12 PM $ 0.00421
+0.00%
$ 17.95 million $ 715
Oct 31, 11 AM $ 0.00421
+0.00%
$ 17.95 million $ 715
Oct 31, 10 AM $ 0.00421
-1.25%
$ 17.95 million $ 715
Oct 31, 9 AM $ 0.00426
+1.08%
$ 18.17 million $ 715
Oct 31, 8 AM $ 0.00422
+0.18%
$ 17.98 million $ 511
Oct 31, 7 AM $ 0.00421
-0.15%
$ 17.95 million $ 511
Oct 31, 6 AM $ 0.00421
+0.06%
$ 17.97 million $ 585