HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00051
-1.96%
$ 2.17 million $ 3,185
Jul 23, 7 AM $ 0.00052
+3.35%
$ 2.22 million $ 3,237
Jul 23, 6 AM $ 0.000503
+0.93%
$ 2.15 million $ 3,200
Jul 23, 5 AM $ 0.000499
+2.61%
$ 2.13 million $ 3,249
Jul 23, 4 AM $ 0.000486
-13.40%
$ 2.07 million $ 2,936
Jul 23, 3 AM $ 0.000561
-14.48%
$ 2.39 million $ 927
Jul 23, 2 AM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 23, 1 AM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 23, 12 AM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 11 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 10 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 9 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 8 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 7 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 6 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 5 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 4 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 3 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 2 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 1 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 12 PM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 11 AM $ 0.000656
+0.00%
$ 2.8 million $ 665
Jul 22, 10 AM $ 0.000656
+16.93%
$ 2.8 million $ 665
Jul 22, 9 AM $ 0.000561
+0.00%
$ 2.39 million $ 129
Jul 22, 8 AM $ 0.000561
+0.00%
$ 2.39 million $ 129
Jul 22, 7 AM $ 0.000561
-0.12%
$ 2.39 million $ 129
Jul 22, 6 AM $ 0.000562
-7.62%
$ 2.4 million $ 136
Jul 22, 5 AM $ 0.000608
+0.00%
$ 2.59 million $ 185
Jul 22, 4 AM $ 0.000608
+0.00%
$ 2.59 million $ 185
Jul 22, 3 AM $ 0.000608
+0.00%
$ 2.59 million $ 185
Jul 22, 2 AM $ 0.000608
+0.00%
$ 2.59 million $ 418
Jul 22, 1 AM $ 0.000608
+0.00%
$ 2.59 million $ 418
Jul 22, 12 AM $ 0.000608
+0.00%
$ 2.59 million $ 418
Jul 21, 11 PM $ 0.000608
+0.00%
$ 2.59 million $ 418
Jul 21, 10 PM $ 0.000608
+2.14%
$ 2.59 million $ 418
Jul 21, 9 PM $ 0.000595
-2.10%
$ 2.54 million $ 418
Jul 21, 8 PM $ 0.000608
+0.00%
$ 2.59 million $ 418
Jul 21, 7 PM $ 0.000608
+2.05%
$ 2.59 million $ 418
Jul 21, 6 PM $ 0.000596
+0.00%
$ 2.54 million $ 418
Jul 21, 5 PM $ 0.000596
-2.00%
$ 2.54 million $ 418
Jul 21, 4 PM $ 0.000608
+0.00%
$ 2.59 million $ 458
Jul 21, 3 PM $ 0.000608
+0.00%
$ 2.59 million $ 458
Jul 21, 2 PM $ 0.000608
+0.00%
$ 2.59 million $ 458
Jul 21, 1 PM $ 0.000608
+0.00%
$ 2.59 million $ 458
Jul 21, 12 PM $ 0.000608
+2.19%
$ 2.59 million $ 458
Jul 21, 11 AM $ 0.000595
+0.00%
$ 2.54 million $ 458
Jul 21, 10 AM $ 0.000595
+1.18%
$ 2.54 million $ 458
Jul 21, 9 AM $ 0.000588
+0.00%
$ 2.51 million $ 196
Jul 21, 8 AM $ 0.000588
+3.16%
$ 2.51 million $ 663
Jul 21, 7 AM $ 0.00057
-0.89%
$ 2.43 million $ 1,460