HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00203
+0.00%
$ 8.67 million $ 957
Apr 7, 5 AM $ 0.00207
-0.04%
$ 8.84 million $ 1,539
Apr 7, 4 AM $ 0.00208
+0.00%
$ 8.85 million $ 1,529
Apr 7, 2 AM $ 0.00206
+0.13%
$ 8.79 million $ 1,883
Apr 7, 1 AM $ 0.00206
+0.66%
$ 8.78 million $ 1,451
Apr 6, 6 PM $ 0.00203
+0.00%
$ 8.67 million $ 1,213
Apr 6, 5 PM $ 0.00207
+0.00%
$ -- $ 1,193
Apr 6, 2 PM $ 0.00205
+0.00%
$ 8.74 million $ 1,147
Apr 6, 12 PM $ 0.00203
+0.00%
$ 8.67 million $ 1,354
Apr 6, 11 AM $ 0.00203
-1.76%
$ 8.67 million $ 1,244
Apr 6, 10 AM $ 0.00206
-0.78%
$ 8.78 million $ 1,314
Apr 6, 9 AM $ 0.00209
-2.11%
$ 8.9 million $ 1,120
Apr 6, 7 AM $ 0.00214
-0.12%
$ 9.15 million $ 974
Apr 6, 6 AM $ 0.00216
+1.69%
$ 9.21 million $ 2,225
Apr 6, 5 AM $ 0.00212
+0.05%
$ 9.03 million $ 3,890
Apr 6, 4 AM $ 0.00208
+0.70%
$ 8.87 million $ 3,655
Apr 5, 12 PM $ 0.00196
+0.00%
$ 8.35 million $ 3,355
Apr 5, 11 AM $ 0.00203
+0.00%
$ 8.64 million $ 3,256
Apr 5, 6 AM $ 0.002
+1.18%
$ 8.52 million $ 3,350
Apr 5, 12 AM $ 0.00205
+0.00%
$ 8.72 million $ 468
Apr 4, 11 PM $ 0.00204
+0.00%
$ 8.72 million $ 478
Apr 4, 2 PM $ 0.00205
+0.00%
$ 8.75 million $ 647
Apr 4, 12 PM $ 0.00205
-0.31%
$ 8.76 million $ 910
Apr 4, 10 AM $ 0.0021
+0.00%
$ 8.97 million $ 827
Apr 4, 7 AM $ 0.0021
+0.00%
$ 8.97 million $ 867
Apr 4, 6 AM $ 0.00209
+0.00%
$ 8.91 million $ 801
Apr 3, 10 PM $ 0.00209
+0.00%
$ 8.89 million $ 4,220
Apr 3, 3 PM $ 0.00211
-0.35%
$ 8.98 million $ 4,238
Apr 3, 8 AM $ 0.00217
+0.00%
$ 9.25 million $ 2,443
Apr 3, 7 AM $ 0.00218
+0.31%
$ 9.29 million $ 2,412
Apr 3, 6 AM $ 0.00217
-2.36%
$ 9.27 million $ 2,514
Apr 3, 5 AM $ 0.00226
+3.87%
$ 9.64 million $ 2,282
Apr 3, 4 AM $ 0.00216
+0.00%
$ 9.21 million $ 2,138
Apr 3, 3 AM $ 0.00216
+0.00%
$ 9.22 million $ 2,118
Apr 3, 2 AM $ 0.00213
+0.00%
$ 9.1 million $ 3,767
Apr 2, 3 PM $ 0.0022
+0.00%
$ 9.38 million $ 5,056
Apr 2, 12 PM $ 0.00217
+2.26%
$ 9.26 million $ 5,747
Apr 2, 10 AM $ 0.00222
+1.85%
$ 9.47 million $ 4,402
Apr 2, 5 AM $ 0.0021
+0.80%
$ 8.95 million $ 4,871
Apr 2, 3 AM $ 0.00213
+0.01%
$ 9.08 million $ 5,552
Apr 2, 2 AM $ 0.00213
-3.29%
$ 9.08 million $ 5,436
Apr 2, 1 AM $ 0.00221
+0.36%
$ 9.42 million $ 2,866
Apr 1, 4 PM $ 0.00222
+0.00%
$ 9.49 million $ 2,498
Apr 1, 1 PM $ 0.00219
+4.48%
$ 9.35 million $ 2,562
Apr 1, 9 AM $ 0.00223
+0.00%
$ 9.5 million $ 2,733
Apr 1, 8 AM $ 0.00222
-2.05%
$ 9.45 million $ 2,724
Apr 1, 4 AM $ 0.00231
+2.49%
$ 9.85 million $ 2,082
Apr 1, 3 AM $ 0.00229
-0.77%
$ 9.79 million $ 1,408
Mar 31, 4 PM $ 0.00234
-0.01%
$ 9.96 million $ 1,533
Mar 31, 3 PM $ 0.00232
-0.87%
$ 9.89 million $ 2,678