HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00115
-0.86%
$ 4.89 million $ 2,328
May 15, 9 AM $ 0.00115
-3.03%
$ 4.89 million $ 2,515
May 15, 8 AM $ 0.00117
-0.27%
$ 5 million $ 2,327
May 15, 7 AM $ 0.00117
-5.22%
$ 4.98 million $ 2,248
May 15, 5 AM $ 0.0012
+0.00%
$ 5.11 million $ 2,990
May 15, 4 AM $ 0.00114
-0.26%
$ 4.85 million $ 3,098
May 15, 2 AM $ 0.00116
+0.00%
$ 4.96 million $ 2,770
May 15, 1 AM $ 0.00115
+0.59%
$ 4.92 million $ 2,733
May 15, 12 AM $ 0.00114
-11.67%
$ 4.88 million $ 2,709
May 14, 7 PM $ 0.00128
-0.18%
$ 5.46 million $ 2,423
May 14, 2 PM $ 0.00127
+4.85%
$ 5.42 million $ 2,212
May 14, 1 PM $ 0.00121
+0.82%
$ 5.17 million $ 2,039
May 14, 10 AM $ 0.00102
-9.15%
$ 4.35 million $ 2,038
May 14, 9 AM $ 0.00111
+0.00%
$ 4.74 million $ 2,068
May 14, 6 AM $ 0.001
-2.88%
$ 4.28 million $ 1,800
May 14, 5 AM $ 0.001
-11.08%
$ 4.28 million $ 1,821
May 14, 2 AM $ 0.00114
+0.00%
$ 4.84 million $ 1,324
May 13, 2 PM $ 0.000968
+0.00%
$ 4.13 million $ 1,307
May 13, 11 AM $ 0.000927
+0.00%
$ 3.95 million $ 1,087
May 13, 10 AM $ 0.00112
+0.00%
$ 4.77 million $ 412
May 13, 8 AM $ 0.000946
+0.00%
$ 4.04 million $ 336
May 13, 6 AM $ 0.00104
+0.00%
$ 4.43 million $ 350
May 12, 10 AM $ 0.000967
+0.00%
$ 4.12 million $ 1,664
May 12, 8 AM $ 0.00119
+1.93%
$ 5.09 million $ 1,779
May 12, 7 AM $ 0.000973
+0.00%
$ 4.15 million $ 1,658
May 12, 6 AM $ 0.001
-12.43%
$ 4.27 million $ 1,435
May 12, 2 AM $ 0.000996
+0.00%
$ 4.25 million $ 3,403
May 12, 1 AM $ 0.000997
+0.00%
$ 4.25 million $ 3,425
May 11, 5 PM $ 0.00106
+0.00%
$ 4.5 million $ 4,941
May 11, 2 PM $ 0.00106
+3.08%
$ 4.52 million $ 4,871
May 11, 1 PM $ 0.00102
+1.22%
$ 4.36 million $ 4,876
May 11, 12 PM $ 0.00101
+4.14%
$ 4.3 million $ 4,659
May 11, 11 AM $ 0.001
+0.00%
$ 4.28 million $ 3,821
May 11, 10 AM $ 0.000989
-2.45%
$ 4.22 million $ 3,993
May 11, 9 AM $ 0.000999
+0.70%
$ 4.26 million $ 4,082
May 11, 7 AM $ 0.00102
+0.70%
$ 4.36 million $ 4,007
May 11, 6 AM $ 0.00102
-6.50%
$ 4.33 million $ 3,966
May 11, 5 AM $ 0.00114
+30.10%
$ 4.86 million $ 3,893
May 11, 4 AM $ 0.000957
-0.03%
$ 4.08 million $ 1,777
May 11, 1 AM $ 0.00093
+0.00%
$ 3.96 million $ 1,983
May 10, 2 PM $ 0.000886
+0.61%
$ 3.78 million $ 1,151
May 10, 10 AM $ 0.00114
-1.01%
$ 4.87 million $ 1,336
May 10, 9 AM $ 0.000986
+0.00%
$ 4.21 million $ 1,210
May 10, 8 AM $ 0.00117
+0.00%
$ 4.99 million $ 1,503
May 10, 6 AM $ 0.00103
+0.00%
$ 4.4 million $ 1,295
May 10, 2 AM $ 0.000996
+5.42%
$ 4.25 million $ 2,523
May 10, 1 AM $ 0.000942
+0.27%
$ 4.02 million $ 2,330
May 9, 11 PM $ 0.00107
+10.95%
$ 4.56 million $ 2,624
May 9, 10 PM $ 0.000983
+0.00%
$ 4.19 million $ 2,290
May 9, 9 PM $ 0.000944
+0.00%
$ 4.03 million $ 2,474