HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.000471
+0.90%
$2.01 million $573
Sep 7, 2 AM $0.000467
-0.61%
$1.99 million $536
Sep 7, 1 AM $0.00047
+0.00%
$2 million $221
Sep 7, 12 AM $0.00047
+0.00%
$2 million $221
Sep 6, 11 PM $0.00047
+0.00%
$2 million $559
Sep 6, 10 PM $0.00047
+0.00%
$2 million $559
Sep 6, 9 PM $0.00047
+0.00%
$2 million $559
Sep 6, 8 PM $0.00047
+0.00%
$2 million $559
Sep 6, 7 PM $0.00047
-0.21%
$2 million $559
Sep 6, 6 PM $0.000471
+0.00%
$2.01 million $530
Sep 6, 5 PM $0.000471
+0.00%
$2.01 million $906
Sep 6, 4 PM $0.000471
+0.00%
$2.01 million $906
Sep 6, 3 PM $0.000471
+0.00%
$2.01 million $906
Sep 6, 2 PM $0.000471
+0.00%
$2.01 million $906
Sep 6, 1 PM $0.000471
-0.21%
$2.01 million $906
Sep 6, 12 PM $0.000472
+0.00%
$2.01 million $2,033
Sep 6, 11 AM $0.000472
+0.00%
$2.01 million $2,033
Sep 6, 10 AM $0.000472
+0.00%
$2.01 million $2,033
Sep 6, 9 AM $0.000472
+0.00%
$2.01 million $2,033
Sep 6, 8 AM $0.000472
-0.03%
$2.01 million $2,033
Sep 6, 7 AM $0.000472
-1.22%
$2.01 million $2,033
Sep 6, 6 AM $0.000478
-0.58%
$2.04 million $2,365
Sep 6, 5 AM $0.000481
-2.68%
$2.05 million $2,341
Sep 6, 4 AM $0.000494
+0.00%
$2.11 million $2,093
Sep 6, 3 AM $0.000494
+0.52%
$2.11 million $2,093
Sep 6, 2 AM $0.000491
+2.73%
$2.1 million $2,087
Sep 6, 1 AM $0.000478
+0.08%
$2.04 million $1,968
Sep 6, 12 AM $0.000478
+1.70%
$2.04 million $1,957
Sep 5, 11 PM $0.00047
-1.65%
$2 million $1,516
Sep 5, 10 PM $0.000478
+3.85%
$2.04 million $1,516
Sep 5, 9 PM $0.00046
-2.09%
$1.96 million $1,324
Sep 5, 8 PM $0.00047
+0.00%
$2 million $1,157
Sep 5, 7 PM $0.00047
+0.00%
$2 million $1,157
Sep 5, 6 PM $0.00047
+0.00%
$2 million $1,157
Sep 5, 5 PM $0.00047
+0.00%
$2 million $1,157
Sep 5, 4 PM $0.00047
+0.00%
$2 million $1,157
Sep 5, 3 PM $0.000471
-0.72%
$2.01 million $1,157
Sep 5, 2 PM $0.000479
+0.16%
$2.04 million $1,011
Sep 5, 1 PM $0.000479
+1.39%
$2.04 million $640
Sep 5, 12 PM $0.000472
+0.00%
$2.01 million $565
Sep 5, 11 AM $0.000472
+0.14%
$2.01 million $565
Sep 5, 10 AM $0.000471
+0.08%
$2.01 million $565
Sep 5, 9 AM $0.000471
-3.09%
$2.01 million $293
Sep 5, 8 AM $0.000486
+1.56%
$2.07 million $258
Sep 5, 7 AM $0.000479
+1.37%
$2.04 million $258
Sep 5, 6 AM $0.000472
-2.46%
$2.01 million $127
Sep 5, 5 AM $0.000484
+0.00%
$2.06 million $128
Sep 5, 4 AM $0.000484
+0.00%
$2.06 million $128
Sep 5, 3 AM $0.000484
+1.42%
$2.06 million $128
Sep 5, 2 AM $0.000477
-1.40%
$2.04 million $128