HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
11:03 PM $0.00038
+0.00%
$1.62 million $1,162
10:58 PM $0.00038
+0.00%
$1.62 million $1,162
10:53 PM $0.00038
+0.00%
$1.62 million $1,162
10:48 PM $0.00038
+0.00%
$1.62 million $1,162
10:46 PM $0.00038
+0.00%
$1.62 million $1,162
10:45 PM $0.00038
+0.00%
$1.62 million $1,162
10:44 PM $0.00038
+0.00%
$1.62 million $1,162
10:43 PM $0.00038
+0.01%
$1.62 million $1,161
10:41 PM $0.00038
+0.00%
$1.62 million $1,161
10:39 PM $0.00038
+0.00%
$1.62 million $1,160
10:38 PM $0.00038
+0.00%
$1.62 million $1,143
10:33 PM $0.00038
+0.00%
$1.62 million $1,143
10:30 PM $0.000378
+0.00%
$1.62 million $1,115
10:28 PM $0.000394
+0.00%
$1.68 million $1,202
10:23 PM $0.000394
+0.00%
$1.68 million $1,202
10:18 PM $0.000394
+0.00%
$1.68 million $1,202
10:13 PM $0.000394
+0.00%
$1.68 million $1,202
10:08 PM $0.000394
+0.00%
$1.68 million $1,202
10:03 PM $0.000394
+0.00%
$1.68 million $1,202
9:58 PM $0.000394
+0.00%
$1.68 million $1,202
9:53 PM $0.000394
+0.00%
$1.68 million $1,202
9:48 PM $0.000394
+0.00%
$1.68 million $1,202
9:43 PM $0.000394
+0.00%
$1.68 million $1,201
9:38 PM $0.00039
+0.00%
$1.66 million $1,198
9:33 PM $0.00039
+0.00%
$1.66 million $1,198
9:28 PM $0.00039
+0.00%
$1.66 million $1,198
9:23 PM $0.00039
+0.00%
$1.66 million $1,198
9:18 PM $0.00039
+0.00%
$1.66 million $1,198
9:13 PM $0.00039
+0.00%
$1.66 million $1,198
9:08 PM $0.00039
+0.00%
$1.66 million $1,198
9:03 PM $0.00039
+0.00%
$1.66 million $1,198
8:58 PM $0.00039
+0.00%
$1.66 million $1,198
8:53 PM $0.00039
+0.00%
$1.66 million $1,198
8:48 PM $0.00039
+0.00%
$1.66 million $1,198
8:43 PM $0.00039
+0.00%
$1.66 million $1,198
8:38 PM $0.00039
+0.00%
$1.66 million $1,198
8:33 PM $0.00039
+0.00%
$1.66 million $1,198
8:28 PM $0.00039
+0.00%
$1.66 million $1,198
8:23 PM $0.00039
+0.00%
$1.66 million $1,198
8:18 PM $0.00039
+0.00%
$1.66 million $1,198
8:13 PM $0.00039
+0.00%
$1.66 million $1,198
8:08 PM $0.00039
+0.00%
$1.66 million $1,198
8:03 PM $0.00039
+0.00%
$1.66 million $1,198
7:58 PM $0.00039
+0.00%
$1.66 million $1,198
7:53 PM $0.00039
+0.00%
$1.66 million $1,198
7:48 PM $0.00039
+0.00%
$1.66 million $1,198
7:43 PM $0.00039
+0.00%
$1.66 million $1,198
7:38 PM $0.00039
+0.00%
$1.66 million $1,198
7:33 PM $0.00039
+0.00%
$1.66 million $1,198
7:28 PM $0.00039
+0.00%
$1.66 million $1,198