HF RealX Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:36 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:33 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:27 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
4:23 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
4:13 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
4:08 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
4:03 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:58 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:53 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:48 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:43 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,064
3:38 AM $ 0.000463
+0.23%
$ 1.97 million $ 1,064
3:37 AM $ 0.000462
+0.00%
$ 1.97 million $ 1,064
3:36 AM $ 0.000462
+0.00%
$ 1.97 million $ 1,063
3:35 AM $ 0.000462
+0.04%
$ 1.97 million $ 1,055
3:33 AM $ 0.000461
+0.00%
$ 1.97 million $ 1,050
3:32 AM $ 0.000461
+0.00%
$ 1.97 million $ 1,050
3:28 AM $ 0.000461
+0.00%
$ 1.96 million $ 950
3:23 AM $ 0.000461
+0.00%
$ 1.96 million $ 950
3:18 AM $ 0.000461
+0.00%
$ 1.96 million $ 950
3:13 AM $ 0.000461
+0.00%
$ 1.96 million $ 950
3:10 AM $ 0.000466
+0.00%
$ 1.96 million $ 861
3:08 AM $ 0.000475
+0.00%
$ 2.03 million $ 298
3:03 AM $ 0.000475
+0.00%
$ 2.03 million $ 298
2:58 AM $ 0.000484
+0.00%
$ 2.07 million $ 533
2:53 AM $ 0.000484
+0.00%
$ 2.07 million $ 533
2:48 AM $ 0.000484
+0.00%
$ 2.07 million $ 533
2:43 AM $ 0.000484
+0.00%
$ 2.07 million $ 533
2:38 AM $ 0.000484
+0.00%
$ 2.07 million $ 533
2:33 AM $ 0.000484
+0.00%
$ 2.07 million $ 533
2:31 AM $ 0.000484
+0.00%
$ 2.07 million $ 533
2:28 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
2:23 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
2:18 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
2:13 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
2:08 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
2:03 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:58 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:53 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:48 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:43 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:38 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:33 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:28 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:23 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:18 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:13 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
1:08 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
1:03 AM $ 0.00048
+0.00%
$ 2.05 million $ 381