HF RealX Historical Data

HF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00276
+0.83%
$ 11.75 million $ 16,009
Mar 24, 6 AM $ 0.00274
+6.10%
$ 11.71 million $ 15,743
Mar 24, 5 AM $ 0.00258
-4.37%
$ 11.02 million $ 15,494
Mar 24, 4 AM $ 0.00271
-9.26%
$ 11.54 million $ 15,197
Mar 24, 3 AM $ 0.00298
+3.03%
$ 12.69 million $ 13,853
Mar 24, 2 AM $ 0.00286
+3.11%
$ 12.19 million $ 12,210
Mar 24, 1 AM $ 0.00278
+0.33%
$ 11.87 million $ 8,118
Mar 24, 12 AM $ 0.00278
+9.46%
$ 11.84 million $ 5,118
Mar 23, 11 PM $ 0.00251
+10.39%
$ 10.72 million $ 3,799
Mar 23, 10 PM $ 0.00221
+4.93%
$ 9.42 million $ 1,008
Mar 23, 2 PM $ 0.00211
-1.54%
$ 8.98 million $ 1,152
Mar 23, 9 AM $ 0.00217
+0.00%
$ 9.27 million $ 2,074
Mar 23, 3 AM $ 0.00216
+0.04%
$ 9.21 million $ 4,454
Mar 23, 2 AM $ 0.00214
+0.28%
$ 9.13 million $ 4,494
Mar 23, 1 AM $ 0.00213
+0.00%
$ 9.07 million $ 4,460
Mar 22, 5 PM $ 0.00213
+0.00%
$ 9.08 million $ 4,529
Mar 22, 3 PM $ 0.00218
+3.19%
$ 9.3 million $ 4,371
Mar 22, 2 PM $ 0.00207
+1.20%
$ 8.84 million $ 4,004
Mar 22, 1 PM $ 0.00203
-2.91%
$ 8.66 million $ 3,544
Mar 22, 11 AM $ 0.0021
+0.00%
$ 8.94 million $ 7,080
Mar 22, 7 AM $ 0.00205
+0.14%
$ 8.74 million $ 8,099
Mar 22, 6 AM $ 0.00209
-7.10%
$ 8.89 million $ 8,075
Mar 22, 5 AM $ 0.00224
-0.13%
$ 9.57 million $ 7,420
Mar 22, 4 AM $ 0.00211
-3.26%
$ 8.99 million $ 6,580
Mar 22, 3 AM $ 0.00218
+0.14%
$ 9.28 million $ 6,574
Mar 22, 12 AM $ 0.00221
-1.11%
$ 9.41 million $ 6,552
Mar 21, 7 PM $ 0.00216
+0.00%
$ 9.21 million $ 6,748
Mar 21, 4 PM $ 0.00216
+0.00%
$ 9.22 million $ 6,818
Mar 21, 3 PM $ 0.00215
+0.00%
$ 9.18 million $ 7,429
Mar 21, 2 PM $ 0.00219
+0.00%
$ 9.33 million $ 7,408
Mar 21, 1 PM $ 0.00217
+4.21%
$ 9.26 million $ 7,365
Mar 21, 12 PM $ 0.00213
+1.66%
$ 9.1 million $ 4,834
Mar 21, 11 AM $ 0.00208
-3.06%
$ 8.87 million $ 5,353
Mar 21, 10 AM $ 0.0022
+2.37%
$ 9.37 million $ 4,245
Mar 21, 9 AM $ 0.00207
+0.00%
$ 8.81 million $ 4,202
Mar 21, 8 AM $ 0.00206
-2.39%
$ 8.79 million $ 4,253
Mar 21, 7 AM $ 0.00208
+1.76%
$ 8.85 million $ 3,469
Mar 21, 6 AM $ 0.00203
-2.69%
$ 8.66 million $ 3,433
Mar 20, 10 PM $ 0.00204
+0.00%
$ 8.72 million $ 3,983
Mar 20, 6 PM $ 0.00205
+0.00%
$ 8.76 million $ 5,527
Mar 20, 3 PM $ 0.00204
+1.19%
$ 8.7 million $ 5,342
Mar 20, 2 PM $ 0.00201
-0.77%
$ 8.59 million $ 5,225
Mar 20, 12 PM $ 0.00204
-4.48%
$ 8.72 million $ 9,043
Mar 20, 11 AM $ 0.00207
+0.68%
$ 8.83 million $ 8,893
Mar 20, 10 AM $ 0.00206
+0.00%
$ 8.78 million $ 8,559
Mar 20, 9 AM $ 0.00214
+0.25%
$ 9.14 million $ 8,555
Mar 20, 8 AM $ 0.00213
+3.81%
$ 9.1 million $ 8,517
Mar 20, 7 AM $ 0.00209
-0.99%
$ 8.93 million $ 8,321
Mar 20, 6 AM $ 0.00208
+3.44%
$ 8.88 million $ 10,033
Mar 20, 5 AM $ 0.00199
+0.48%
$ 8.5 million $ 9,893