HF RealX Historical Data

HF Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00421
+0.08%
$ 17.96 million $ 1,010
Oct 31, 4 AM $ 0.00421
+0.10%
$ 17.95 million $ 1,459
Oct 31, 3 AM $ 0.0042
-1.11%
$ 17.93 million $ 1,455
Oct 31, 2 AM $ 0.00425
+0.00%
$ 18.14 million $ 3
Oct 31, 1 AM $ 0.00486
+0.00%
$ 20.72 million $ 1,006
Oct 31, 12 AM $ 0.00486
+0.00%
$ 20.72 million $ 1,006
Oct 30, 11 PM $ 0.00486
+0.00%
$ 20.72 million $ 1,008
Oct 30, 10 PM $ 0.00486
+0.00%
$ 20.72 million $ 1,812
Oct 30, 9 PM $ 0.00486
+0.00%
$ 20.72 million $ 1,812
Oct 30, 8 PM $ 0.00486
+0.00%
$ 20.72 million $ 145,780
Oct 30, 7 PM $ 0.00486
+0.00%
$ 20.72 million $ 145,780
Oct 30, 6 PM $ 0.00486
+0.00%
$ 20.72 million $ 145,780
Oct 30, 5 PM $ 0.00486
+0.00%
$ 20.72 million $ 145,780
Oct 30, 3 PM $ 0.00427
-0.23%
$ 18.23 million $ 146,275
Oct 30, 2 PM $ 0.00429
-0.97%
$ 18.31 million $ 146,081
Oct 30, 12 PM $ 0.00419
+0.00%
$ 17.86 million $ 143,398
Oct 30, 11 AM $ 0.00418
+0.49%
$ 17.84 million $ 143,307
Oct 30, 10 AM $ 0.00413
+0.97%
$ 17.6 million $ 143,315
Oct 30, 9 AM $ 0.00409
-0.74%
$ 17.43 million $ 145,658
Oct 30, 9 AM $ 0.00409
-0.74%
$ 17.43 million $ 145,658
Oct 30, 9 AM $ 0.00409
-0.74%
$ 17.43 million $ 145,658
Oct 30, 9 AM $ 0.00409
-0.74%
$ 17.43 million $ 145,658
Oct 30, 8 AM $ 0.00412
+1.11%
$ 17.56 million $ 145,683
Oct 30, 8 AM $ 0.00412
+1.11%
$ 17.56 million $ 145,683
Oct 30, 8 AM $ 0.00412
+1.11%
$ 17.56 million $ 145,683
Oct 30, 8 AM $ 0.00412
+1.11%
$ 17.56 million $ 145,683
Oct 30, 7 AM $ 0.00407
-2.15%
$ 17.36 million $ 145,171
Oct 30, 7 AM $ 0.00407
-2.15%
$ 17.36 million $ 145,171
Oct 30, 7 AM $ 0.00407
-2.15%
$ 17.36 million $ 145,171
Oct 30, 7 AM $ 0.00407
-2.15%
$ 17.36 million $ 145,171
Oct 30, 6 AM $ 0.00417
-0.49%
$ 17.8 million $ 144,377
Oct 30, 6 AM $ 0.00417
-0.49%
$ 17.8 million $ 144,377
Oct 30, 6 AM $ 0.00417
-0.49%
$ 17.8 million $ 144,377
Oct 30, 6 AM $ 0.00417
-0.49%
$ 17.8 million $ 144,377
Oct 30, 5 AM $ 0.00419
+10.50%
$ 17.89 million $ 139,860
Oct 30, 5 AM $ 0.00419
+10.50%
$ 17.89 million $ 139,860
Oct 30, 5 AM $ 0.00419
+10.50%
$ 17.89 million $ 139,860
Oct 30, 5 AM $ 0.00419
+10.50%
$ 17.89 million $ 139,860
Oct 29, 11 PM $ 0.00528
+0.00%
$ 22.51 million $ 885
Oct 29, 11 PM $ 0.00528
+0.00%
$ 22.51 million $ 885
Oct 29, 11 PM $ 0.00528
+0.00%
$ 22.51 million $ 885
Oct 29, 11 PM $ 0.00528
+0.00%
$ 22.51 million $ 885
Oct 29, 10 PM $ 0.00528
+0.00%
$ 22.51 million $ 131,849
Oct 29, 10 PM $ 0.00528
+0.00%
$ 22.51 million $ 131,849
Oct 29, 10 PM $ 0.00528
+0.00%
$ 22.51 million $ 131,849
Oct 29, 10 PM $ 0.00528
+0.00%
$ 22.51 million $ 131,849
Oct 29, 4 PM $ 0.00415
-2.62%
$ 17.7 million $ 131,937
Oct 29, 4 PM $ 0.00415
-2.62%
$ 17.7 million $ 131,937
Oct 29, 4 PM $ 0.00415
-2.62%
$ 17.7 million $ 131,937
Oct 29, 4 PM $ 0.00415
-2.62%
$ 17.7 million $ 131,937