HF RealX Historical Data

HF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.000726
+0.00%
$3.1 million $430
Jul 13, 6 PM $0.000726
+0.00%
$3.1 million $430
Jul 13, 5 PM $0.000726
+0.00%
$3.1 million $430
Jul 13, 4 PM $0.000726
+0.00%
$3.1 million $528
Jul 13, 3 PM $0.000726
+0.00%
$3.1 million $528
Jul 13, 2 PM $0.000726
+0.00%
$3.1 million $528
Jul 13, 1 PM $0.000726
+0.00%
$3.1 million $552
Jul 13, 12 PM $0.000726
+0.37%
$3.1 million $552
Jul 13, 11 AM $0.000723
-0.37%
$3.08 million $552
Jul 13, 10 AM $0.000726
+0.00%
$3.1 million $454
Jul 13, 9 AM $0.000726
+5.07%
$3.1 million $454
Jul 13, 8 AM $0.000691
+0.00%
$2.95 million $429
Jul 13, 7 AM $0.000691
-5.34%
$2.95 million $2,494
Jul 13, 6 AM $0.00073
+1.75%
$3.11 million $3,134
Jul 13, 5 AM $0.000717
-1.72%
$3.06 million $3,134
Jul 13, 4 AM $0.00073
+0.00%
$3.11 million $3,221
Jul 13, 3 AM $0.00073
+0.00%
$3.11 million $3,221
Jul 13, 2 AM $0.00073
+0.00%
$3.11 million $3,221
Jul 13, 1 AM $0.00073
+1.90%
$3.11 million $3,221
Jul 13, 12 AM $0.000716
-2.00%
$3.06 million $3,040
Jul 12, 11 PM $0.000731
+4.28%
$3.12 million $3,187
Jul 12, 10 PM $0.000701
-0.96%
$2.99 million $3,286
Jul 12, 9 PM $0.000708
+0.97%
$3.02 million $3,286
Jul 12, 8 PM $0.000701
+0.00%
$2.99 million $961
Jul 12, 7 PM $0.000701
+0.00%
$2.99 million $961
Jul 12, 6 PM $0.000701
+0.00%
$2.99 million $961
Jul 12, 5 PM $0.000701
+0.00%
$2.99 million $4,928
Jul 12, 4 PM $0.000701
+0.00%
$2.99 million $4,928
Jul 12, 3 PM $0.000701
-1.41%
$2.99 million $4,928
Jul 12, 2 PM $0.000711
+0.00%
$3.03 million $5,641
Jul 12, 1 PM $0.000711
+0.00%
$3.03 million $5,641
Jul 12, 12 PM $0.000712
-1.33%
$3.04 million $5,641
Jul 12, 11 AM $0.000711
-2.67%
$3.03 million $5,620
Jul 12, 10 AM $0.000731
-1.28%
$3.12 million $5,674
Jul 12, 9 AM $0.00074
+1.09%
$3.16 million $5,655
Jul 12, 8 AM $0.000732
-1.08%
$3.12 million $5,655
Jul 12, 7 AM $0.00074
+0.00%
$3.16 million $5,535
Jul 12, 6 AM $0.000726
+0.49%
$3.1 million $5,535
Jul 12, 5 AM $0.000725
-2.14%
$3.09 million $4,034
Jul 12, 4 AM $0.000742
+0.01%
$3.16 million $3,357
Jul 12, 3 AM $0.000742
-0.81%
$3.16 million $3,235
Jul 12, 2 AM $0.000748
+1.51%
$3.19 million $3,437
Jul 12, 1 AM $0.000737
-1.48%
$3.14 million $3,437
Jul 12, 12 AM $0.000748
+1.39%
$3.19 million $3,307
Jul 11, 11 PM $0.000738
+5.10%
$3.15 million $3,307
Jul 11, 10 PM $0.000702
-2.50%
$2.99 million $1,294
Jul 11, 9 PM $0.00072
+0.00%
$3.07 million $1,326
Jul 11, 8 PM $0.00072
+0.00%
$3.07 million $1,326
Jul 11, 7 PM $0.00072
+0.00%
$3.07 million $1,326
Jul 11, 6 PM $0.00072
+0.00%
$3.07 million $1,326