HF RealX Historical Data

HF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00199
+0.48%
$ 8.5 million $ 9,893
Mar 20, 4 AM $ 0.00205
+0.00%
$ 8.75 million $ 14,872
Mar 20, 3 AM $ 0.00205
+0.00%
$ 8.74 million $ 17,123
Mar 20, 2 AM $ 0.00204
+2.12%
$ 8.71 million $ 17,061
Mar 20, 1 AM $ 0.00199
+0.36%
$ 8.51 million $ 16,924
Mar 20, 12 AM $ 0.00198
+0.00%
$ 8.45 million $ 17,771
Mar 19, 6 PM $ 0.00258
-1.32%
$ 11.01 million $ 15,604
Mar 19, 5 PM $ 0.00262
+0.00%
$ 11.16 million $ 15,498
Mar 19, 3 PM $ 0.00265
-1.54%
$ 11.32 million $ 15,752
Mar 19, 2 PM $ 0.00261
+6.82%
$ 11.15 million $ 15,594
Mar 19, 1 PM $ 0.00272
+0.18%
$ 11.62 million $ 12,288
Mar 19, 12 PM $ 0.00284
-2.69%
$ 12.11 million $ 11,622
Mar 19, 9 AM $ 0.00286
+0.00%
$ 12.21 million $ 11,987
Mar 19, 8 AM $ 0.00287
+0.00%
$ 12.22 million $ 12,057
Mar 19, 7 AM $ 0.00287
+3.56%
$ 12.24 million $ 12,031
Mar 19, 6 AM $ 0.00275
-3.98%
$ 11.72 million $ 11,309
Mar 19, 5 AM $ 0.00287
-7.84%
$ 12.24 million $ 10,750
Mar 19, 4 AM $ 0.00314
-6.07%
$ 13.4 million $ 6,588
Mar 19, 1 AM $ 0.00337
+4.90%
$ 14.36 million $ 5,163
Mar 19, 12 AM $ 0.00333
+0.00%
$ 14.22 million $ 4,314
Mar 18, 11 PM $ 0.00332
+0.00%
$ 14.16 million $ 4,288
Mar 18, 5 PM $ 0.00334
+0.00%
$ -- $ 4,799
Mar 18, 4 PM $ 0.00337
+0.61%
$ 14.37 million $ 4,739
Mar 18, 3 PM $ 0.00331
+0.00%
$ 14.11 million $ 4,319
Mar 18, 1 PM $ 0.00337
+0.00%
$ 14.37 million $ 4,251
Mar 18, 12 PM $ 0.00337
+0.00%
$ 14.39 million $ 4,255
Mar 18, 11 AM $ 0.00335
-0.27%
$ 14.29 million $ 4,360
Mar 18, 10 AM $ 0.00334
-0.96%
$ 14.26 million $ 4,321
Mar 18, 9 AM $ 0.00336
-2.50%
$ 14.34 million $ 3,985
Mar 18, 7 AM $ 0.00347
-2.02%
$ 14.81 million $ 3,729
Mar 18, 6 AM $ 0.0036
+6.40%
$ 14.42 million $ 3,514
Mar 18, 5 AM $ 0.00338
+1.22%
$ 14.43 million $ 2,702
Mar 18, 4 AM $ 0.00331
+0.00%
$ 14.11 million $ 1,959
Mar 18, 3 AM $ 0.00327
-0.18%
$ 13.93 million $ 2,090
Mar 17, 11 PM $ 0.00334
-0.05%
$ 14.24 million $ 3,376
Mar 17, 10 PM $ 0.0033
+1.27%
$ 14.06 million $ 5,538
Mar 17, 6 PM $ 0.00335
-0.11%
$ 14.28 million $ 7,098
Mar 17, 2 PM $ 0.00335
+0.00%
$ 14.28 million $ 7,258
Mar 17, 12 PM $ 0.00342
+0.00%
$ 14.58 million $ 9,379
Mar 17, 7 AM $ 0.00336
-0.56%
$ 14.32 million $ 8,247
Mar 17, 6 AM $ 0.0034
+1.78%
$ 14.5 million $ 8,175
Mar 17, 4 AM $ 0.00337
+0.00%
$ 14.36 million $ 7,971
Mar 17, 3 AM $ 0.00331
+0.00%
$ 14.12 million $ 9,978
Mar 17, 2 AM $ 0.00335
-0.05%
$ 14.28 million $ 9,903
Mar 17, 1 AM $ 0.00333
+0.31%
$ 14.18 million $ 9,857
Mar 17, 12 AM $ 0.0033
-5.18%
$ 14.06 million $ 9,179
Mar 16, 11 PM $ 0.00349
+3.35%
$ 14.89 million $ 8,101
Mar 16, 10 PM $ 0.00338
+1.15%
$ 14.4 million $ 6,540
Mar 16, 8 PM $ 0.0033
+0.27%
$ 14.05 million $ 3,794
Mar 16, 7 PM $ 0.0033
-0.03%
$ 14.08 million $ 3,773