HF RealX Historical Data

HF Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0043
-2.06%
$ 18.33 million $ 131,701
Oct 29, 8 AM $ 0.0043
-2.06%
$ 18.33 million $ 131,701
Oct 29, 8 AM $ 0.0043
-2.06%
$ 18.33 million $ 131,701
Oct 29, 8 AM $ 0.0043
-2.06%
$ 18.33 million $ 131,701
Oct 29, 7 AM $ 0.00439
+2.10%
$ 18.71 million $ 131,088
Oct 29, 7 AM $ 0.00439
+2.10%
$ 18.71 million $ 131,088
Oct 29, 7 AM $ 0.00439
+2.10%
$ 18.71 million $ 131,088
Oct 29, 7 AM $ 0.00439
+2.10%
$ 18.71 million $ 131,088
Oct 29, 6 AM $ 0.0043
+0.59%
$ 18.33 million $ 130,521
Oct 29, 6 AM $ 0.0043
+0.59%
$ 18.33 million $ 130,521
Oct 29, 6 AM $ 0.0043
+0.59%
$ 18.33 million $ 130,521
Oct 29, 6 AM $ 0.0043
+0.59%
$ 18.33 million $ 130,521
Oct 29, 5 AM $ 0.00427
-0.19%
$ 18.22 million $ 128,999
Oct 29, 5 AM $ 0.00427
-0.19%
$ 18.22 million $ 128,999
Oct 29, 5 AM $ 0.00427
-0.19%
$ 18.22 million $ 128,999
Oct 29, 5 AM $ 0.00427
-0.19%
$ 18.22 million $ 128,999
Oct 29, 4 AM $ 0.00428
+1.69%
$ 18.26 million $ 128,493
Oct 29, 4 AM $ 0.00428
+1.69%
$ 18.26 million $ 128,493
Oct 29, 4 AM $ 0.00428
+1.69%
$ 18.26 million $ 128,493
Oct 29, 4 AM $ 0.00428
+1.69%
$ 18.26 million $ 128,493
Oct 29, 1 AM $ 0.00436
-0.15%
$ 18.6 million $ 130,613
Oct 28, 9 PM $ 0.0044
+6.37%
$ 18.78 million $ 131,651
Oct 28, 8 PM $ 0.00414
+0.00%
$ 17.66 million $ 771
Oct 28, 7 PM $ 0.00414
+0.00%
$ 17.66 million $ 771
Oct 28, 6 PM $ 0.00414
+0.00%
$ 17.66 million $ 128,751
Oct 28, 5 PM $ 0.00414
+0.00%
$ 17.66 million $ 128,751
Oct 28, 4 PM $ 0.00414
+0.00%
$ 17.66 million $ 128,751
Oct 28, 3 PM $ 0.00414
+0.00%
$ 17.66 million $ 128,751
Oct 28, 2 PM $ 0.00431
+0.00%
$ 18.36 million $ 128,751
Oct 28, 1 PM $ 0.00431
+0.11%
$ 18.36 million $ 128,751
Oct 28, 12 PM $ 0.0043
+3.88%
$ 18.34 million $ 128,401
Oct 28, 11 AM $ 0.00414
-3.28%
$ 17.66 million $ 128,390
Oct 28, 10 AM $ 0.00428
+3.39%
$ 18.25 million $ 128,391
Oct 28, 9 AM $ 0.00414
-3.30%
$ 17.66 million $ 128,163
Oct 28, 7 AM $ 0.00445
+14.92%
$ 18.97 million $ 123,719
Oct 28, 6 AM $ 0.00449
-1.91%
$ 19.16 million $ 123,032
Oct 28, 5 AM $ 0.00462
+4.58%
$ 19.72 million $ 119,767
Oct 28, 4 AM $ 0.00435
+0.62%
$ 18.54 million $ 119,486
Oct 28, 3 AM $ 0.00432
+4.60%
$ 18.42 million $ 120,745
Oct 28, 2 AM $ 0.00413
-4.76%
$ 17.61 million $ 120,657
Oct 28, 12 AM $ 0.00437
+5.76%
$ 18.62 million $ 119,202
Oct 27, 11 PM $ 0.00413
+0.00%
$ 17.61 million $ 1,279
Oct 27, 5 PM $ 0.00442
+0.00%
$ 18.86 million $ 117,849
Oct 27, 4 PM $ 0.00442
+7.07%
$ 18.86 million $ 117,849
Oct 27, 2 PM $ 0.00437
+0.00%
$ 18.64 million $ 110,544
Oct 27, 1 PM $ 0.00437
+0.06%
$ 18.64 million $ 118,101
Oct 27, 12 PM $ 0.00443
+0.00%
$ 18.91 million $ 116,822
Oct 27, 11 AM $ 0.00436
+2.86%
$ 18.58 million $ 117,484
Oct 27, 10 AM $ 0.00424
-3.29%
$ 18.06 million $ 117,945
Oct 27, 9 AM $ 0.00438
-2.56%
$ 18.68 million $ 117,922