HF RealX Historical Data

HF Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.00072
+0.00%
$3.07 million $1,326
Jul 11, 5 PM $0.00072
+0.00%
$3.07 million $1,326
Jul 11, 4 PM $0.00072
+0.00%
$3.07 million $1,326
Jul 11, 3 PM $0.00072
+2.71%
$3.07 million $1,326
Jul 11, 2 PM $0.000701
+0.50%
$2.99 million $3,182
Jul 11, 1 PM $0.000698
+0.07%
$2.97 million $3,182
Jul 11, 12 PM $0.000697
-0.43%
$2.97 million $1,366
Jul 11, 11 AM $0.0007
+0.00%
$2.99 million $916
Jul 11, 10 AM $0.0007
+0.00%
$2.99 million $916
Jul 11, 9 AM $0.0007
-0.11%
$2.99 million $916
Jul 11, 8 AM $0.000701
+0.11%
$2.99 million $916
Jul 11, 7 AM $0.0007
+0.00%
$2.99 million $932
Jul 11, 6 AM $0.0007
+0.00%
$2.99 million $932
Jul 11, 5 AM $0.0007
+0.00%
$2.99 million $932
Jul 11, 4 AM $0.0007
+0.00%
$2.99 million $932
Jul 11, 3 AM $0.0007
-7.28%
$2.99 million $932
Jul 11, 2 AM $0.000742
+4.17%
$3.16 million $985
Jul 11, 1 AM $0.000716
+0.00%
$3.05 million $590
Jul 11, 12 AM $0.000716
+4.07%
$3.05 million $590
Jul 10, 11 PM $0.000688
+0.00%
$2.93 million $239
Jul 10, 10 PM $0.000688
+0.00%
$2.93 million $239
Jul 10, 9 PM $0.000688
+0.00%
$2.93 million $239
Jul 10, 8 PM $0.000688
+0.00%
$2.93 million $239
Jul 10, 7 PM $0.000688
+0.00%
$2.93 million $458
Jul 10, 6 PM $0.000688
+0.00%
$2.93 million $458
Jul 10, 5 PM $0.000688
+0.00%
$2.93 million $458
Jul 10, 4 PM $0.000688
+0.00%
$2.93 million $458
Jul 10, 3 PM $0.000688
+0.00%
$2.93 million $458
Jul 10, 2 PM $0.000694
+0.00%
$2.96 million $458
Jul 10, 1 PM $0.000708
-0.63%
$3.02 million $512
Jul 10, 12 PM $0.000712
-0.15%
$3.04 million $512
Jul 10, 11 AM $0.000713
+0.15%
$3.04 million $512
Jul 10, 10 AM $0.000713
+0.00%
$3.04 million $511
Jul 10, 9 AM $0.000713
+0.14%
$3.04 million $511
Jul 10, 8 AM $0.000712
-0.14%
$3.04 million $293
Jul 10, 7 AM $0.000713
+0.00%
$3.04 million $421
Jul 10, 6 AM $0.000713
+0.00%
$3.04 million $421
Jul 10, 5 AM $0.000713
+0.00%
$3.04 million $421
Jul 10, 4 AM $0.000713
-0.14%
$3.04 million $421
Jul 10, 3 AM $0.000714
+1.21%
$3.05 million $421
Jul 10, 2 AM $0.000705
-1.20%
$3.01 million $785
Jul 10, 1 AM $0.000714
+1.40%
$3.05 million $759
Jul 10, 12 AM $0.000704
-1.39%
$3 million $759
Jul 9, 11 PM $0.000714
+0.00%
$3.05 million $421
Jul 9, 10 PM $0.000714
+0.00%
$3.05 million $757
Jul 9, 9 PM $0.000714
+0.00%
$3.05 million $757
Jul 9, 8 PM $0.000714
+0.00%
$3.05 million $757
Jul 9, 7 PM $0.000714
+0.00%
$3.05 million $757
Jul 9, 6 PM $0.000714
+1.50%
$3.05 million $757
Jul 9, 5 PM $0.000703
-1.47%
$3 million $757