HF RealX Historical Data

HF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0033
-0.03%
$ 14.08 million $ 3,773
Mar 16, 6 PM $ 0.0033
-0.13%
$ 14.08 million $ 3,781
Mar 16, 5 PM $ 0.00332
+0.00%
$ 14.18 million $ 3,714
Mar 16, 3 PM $ 0.00333
+1.19%
$ 14.19 million $ 3,719
Mar 16, 2 PM $ 0.0033
-0.99%
$ 14.07 million $ 3,604
Mar 16, 1 PM $ 0.00334
-1.70%
$ 14.22 million $ 3,485
Mar 16, 12 PM $ 0.00341
+5.81%
$ 14.54 million $ 3,299
Mar 16, 11 AM $ 0.00328
-0.50%
$ 13.97 million $ 1,206
Mar 16, 10 AM $ 0.00334
+1.48%
$ 14.22 million $ 1,071
Mar 16, 9 AM $ 0.00329
+1.22%
$ 14.02 million $ 969
Mar 16, 8 AM $ 0.00325
+2.61%
$ 13.84 million $ 355
Mar 16, 6 AM $ 0.00324
-2.41%
$ 13.83 million $ 10,612
Mar 16, 5 AM $ 0.00336
-2.82%
$ 14.34 million $ 9,409
Mar 16, 4 AM $ 0.00347
-0.30%
$ 14.8 million $ 7,797
Mar 16, 3 AM $ 0.00344
+5.18%
$ 14.66 million $ 6,104
Mar 16, 2 AM $ 0.00329
+6.01%
$ 14.01 million $ 12,582
Mar 16, 1 AM $ 0.00311
-2.01%
$ 13.28 million $ 10,966
Mar 16, 12 AM $ 0.00318
-1.97%
$ 13.57 million $ 10,679
Mar 15, 11 PM $ 0.00325
+2.96%
$ 13.85 million $ 10,464
Mar 15, 3 PM $ 0.00304
+1.31%
$ 12.98 million $ 9,893
Mar 15, 2 PM $ 0.003
-3.62%
$ 12.8 million $ 9,688
Mar 15, 1 PM $ 0.0031
-2.65%
$ 13.21 million $ 6,993
Mar 15, 10 AM $ 0.00323
-0.49%
$ 13.76 million $ 1,910
Mar 15, 9 AM $ 0.00323
+2.58%
$ 13.8 million $ 1,854
Mar 15, 6 AM $ 0.00325
+0.00%
$ 13.86 million $ 1,419
Mar 15, 5 AM $ 0.0032
-0.58%
$ 13.63 million $ 1,286
Mar 15, 4 AM $ 0.00322
+0.00%
$ 13.74 million $ 17,015
Mar 15, 2 AM $ 0.00319
-2.16%
$ 13.62 million $ 16,898
Mar 14, 3 PM $ 0.00334
+0.18%
$ 14.26 million $ 15,972
Mar 14, 2 PM $ 0.00338
+0.00%
$ 14.43 million $ 15,861
Mar 14, 1 PM $ 0.00338
+0.30%
$ 14.43 million $ 15,867
Mar 14, 12 PM $ 0.00331
+5.83%
$ 14.12 million $ 15,696
Mar 14, 11 AM $ 0.00319
-1.55%
$ 13.62 million $ 14,732
Mar 14, 10 AM $ 0.0032
-8.30%
$ 13.67 million $ 14,360
Mar 14, 9 AM $ 0.00345
-3.88%
$ 14.7 million $ 12,923
Mar 14, 8 AM $ 0.00359
+3.29%
$ 15.3 million $ 12,230
Mar 14, 7 AM $ 0.00343
+2.14%
$ 14.63 million $ 11,434
Mar 14, 6 AM $ 0.00334
-2.28%
$ 14.23 million $ 10,709
Mar 14, 5 AM $ 0.00341
+4.02%
$ 14.56 million $ 10,490
Mar 14, 4 AM $ 0.00328
-0.20%
$ 14.01 million $ 10,166
Mar 14, 3 AM $ 0.0033
+4.70%
$ 14.07 million $ 10,026
Mar 14, 2 AM $ 0.00325
-14.38%
$ 13.87 million $ 52,356
Mar 14, 1 AM $ 0.00403
-8.71%
$ 17.18 million $ 46,406
Mar 14, 12 AM $ 0.00446
+2.05%
$ 19.02 million $ 45,447
Mar 13, 11 PM $ 0.00457
+8.19%
$ 19.48 million $ 45,160
Mar 13, 10 PM $ 0.00423
-0.09%
$ 18.02 million $ 44,138
Mar 13, 5 PM $ 0.0043
+0.44%
$ 18.34 million $ 43,816
Mar 13, 4 PM $ 0.0043
+1.97%
$ 18.33 million $ 41,947
Mar 13, 3 PM $ 0.00419
+3.48%
$ 17.86 million $ 41,637
Mar 13, 2 PM $ 0.00421
-0.06%
$ 17.94 million $ 40,827