HF RealX Historical Data

HF Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0047
-2.44%
$ 20.04 million $ 93,004
Oct 26, 10 PM $ 0.00482
+2.50%
$ 20.54 million $ 93,004
Oct 26, 9 PM $ 0.0047
+0.00%
$ 20.04 million $ 24
Oct 26, 8 PM $ 0.0047
+0.00%
$ 20.04 million $ 92,791
Oct 26, 7 PM $ 0.0047
+0.00%
$ 20.04 million $ 92,791
Oct 26, 6 PM $ 0.0047
+0.00%
$ 20.04 million $ 92,791
Oct 26, 5 PM $ 0.0047
+0.00%
$ 20.04 million $ 92,791
Oct 26, 4 PM $ 0.0047
-0.29%
$ 20.04 million $ 92,796
Oct 26, 3 PM $ 0.00471
+0.46%
$ 20.1 million $ 92,796
Oct 26, 2 PM $ 0.00469
+0.00%
$ 20.01 million $ 92,827
Oct 26, 1 PM $ 0.00469
-0.12%
$ 20.01 million $ 92,827
Oct 26, 12 PM $ 0.0047
-0.71%
$ 20.03 million $ 92,671
Oct 26, 11 AM $ 0.00473
+2.76%
$ 20.17 million $ 92,854
Oct 26, 9 AM $ 0.00478
+0.00%
$ 20.37 million $ 92,068
Oct 26, 8 AM $ 0.00478
-12.54%
$ 20.37 million $ 92,068
Oct 26, 7 AM $ 0.00546
+0.00%
$ 23.29 million $ 63
Oct 26, 6 AM $ 0.00546
+0.00%
$ 23.29 million $ 63
Oct 26, 5 AM $ 0.00546
+0.00%
$ 23.29 million $ 63
Oct 26, 4 AM $ 0.00546
+0.00%
$ 23.29 million $ 63
Oct 26, 3 AM $ 0.00546
+0.00%
$ 23.29 million $ 63
Oct 26, 2 AM $ 0.00546
+0.00%
$ 23.29 million $ 63
Oct 26, 1 AM $ 0.00546
+0.00%
$ 23.29 million $ 64
Oct 26, 12 AM $ 0.00546
+0.00%
$ 23.29 million $ 64
Oct 25, 11 PM $ 0.00546
+0.00%
$ 23.29 million $ 64
Oct 25, 5 PM $ 0.00477
+0.00%
$ 20.33 million $ 92,016
Oct 25, 4 PM $ 0.00477
+0.00%
$ 20.33 million $ 92,016
Oct 25, 3 PM $ 0.00477
-0.54%
$ 20.33 million $ 92,042
Oct 25, 2 PM $ 0.00479
-0.25%
$ 20.45 million $ 92,042
Oct 25, 1 PM $ 0.00481
-0.08%
$ 20.5 million $ 92,100
Oct 25, 12 PM $ 0.00481
+0.08%
$ 20.51 million $ 92,170
Oct 25, 11 AM $ 0.00481
+0.01%
$ 20.5 million $ 91,727
Oct 25, 10 AM $ 0.00481
+4.25%
$ 20.5 million $ 91,645
Oct 25, 9 AM $ 0.00461
+0.00%
$ 19.66 million $ 28
Oct 25, 8 AM $ 0.00461
+0.00%
$ 19.66 million $ 28
Oct 25, 2 AM $ 0.00488
+1.67%
$ 20.8 million $ 90,134
Oct 25, 1 AM $ 0.0048
+0.08%
$ 20.46 million $ 90,251
Oct 25, 12 AM $ 0.00479
+4.00%
$ 20.45 million $ 90,200
Oct 24, 11 PM $ 0.00461
+0.00%
$ 19.66 million $ 180
Oct 24, 10 PM $ 0.00461
+0.00%
$ 19.66 million $ 180
Oct 24, 9 PM $ 0.00461
+0.00%
$ 19.66 million $ 90,157
Oct 24, 8 PM $ 0.00461
+0.00%
$ 19.66 million $ 90,157
Oct 24, 7 PM $ 0.00461
+0.00%
$ 19.66 million $ 90,157
Oct 24, 6 PM $ 0.00461
+0.00%
$ 19.66 million $ 90,157
Oct 24, 5 PM $ 0.00461
-3.32%
$ 19.66 million $ 90,157
Oct 24, 4 PM $ 0.00477
-1.22%
$ 20.34 million $ 90,437
Oct 24, 3 PM $ 0.00483
-0.11%
$ 20.59 million $ 89,140
Oct 24, 2 PM $ 0.00483
+0.00%
$ 20.61 million $ 88,897
Oct 24, 1 PM $ 0.00492
+6.78%
$ 20.99 million $ 88,922
Oct 24, 12 PM $ 0.00461
+0.00%
$ 19.66 million $ 88,973
Oct 24, 11 AM $ 0.00461
-1.94%
$ 19.66 million $ 88,973