HF RealX Historical Data

HF Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.000714
+0.00%
$3.05 million $421
Jul 9, 3 PM $0.000714
+0.00%
$3.05 million $421
Jul 9, 2 PM $0.000714
+1.31%
$3.05 million $421
Jul 9, 1 PM $0.000705
+0.00%
$3.01 million $851
Jul 9, 12 PM $0.000705
-1.30%
$3.01 million $851
Jul 9, 11 AM $0.000714
+1.34%
$3.05 million $421
Jul 9, 10 AM $0.000705
+0.00%
$3 million $866
Jul 9, 9 AM $0.000705
-0.20%
$3 million $866
Jul 9, 8 AM $0.000706
-1.54%
$3.01 million $787
Jul 9, 7 AM $0.000717
+0.56%
$3.06 million $638
Jul 9, 6 AM $0.000713
+6.26%
$3.04 million $157
Jul 9, 5 AM $0.000671
-0.40%
$2.86 million $634
Jul 9, 4 AM $0.000674
+0.40%
$2.87 million $634
Jul 9, 3 AM $0.000671
+0.00%
$2.86 million $634
Jul 9, 2 AM $0.000671
+0.00%
$2.86 million $634
Jul 9, 1 AM $0.000671
+0.00%
$2.86 million $634
Jul 9, 12 AM $0.000671
+0.00%
$2.86 million $634
Jul 8, 11 PM $0.000671
-0.46%
$2.86 million $634
Jul 8, 10 PM $0.000674
+0.46%
$2.87 million $634
Jul 8, 9 PM $0.000671
+0.00%
$2.86 million $724
Jul 8, 8 PM $0.000671
-0.52%
$2.86 million $724
Jul 8, 7 PM $0.000675
+0.53%
$2.88 million $724
Jul 8, 6 PM $0.000671
-0.62%
$2.86 million $344
Jul 8, 5 PM $0.000675
+0.63%
$2.88 million $708
Jul 8, 4 PM $0.000671
+0.00%
$2.86 million $344
Jul 8, 3 PM $0.000671
+0.00%
$2.86 million $344
Jul 8, 2 PM $0.000671
-1.83%
$2.86 million $618
Jul 8, 1 PM $0.000683
+1.86%
$2.92 million $618
Jul 8, 12 PM $0.000671
-1.77%
$2.86 million $606
Jul 8, 11 AM $0.000683
+0.00%
$2.91 million $606
Jul 8, 10 AM $0.000682
+1.65%
$2.91 million $602
Jul 8, 9 AM $0.000671
-1.32%
$2.86 million $537
Jul 8, 8 AM $0.00068
-2.98%
$2.9 million $537
Jul 8, 7 AM $0.000701
-0.08%
$2.99 million $459
Jul 8, 6 AM $0.000701
-3.25%
$2.99 million $379
Jul 8, 5 AM $0.000725
+0.00%
$3.09 million $1,144
Jul 8, 4 AM $0.000725
+0.00%
$3.09 million $1,144
Jul 8, 3 AM $0.000725
+0.24%
$3.09 million $1,144
Jul 8, 2 AM $0.000723
-0.24%
$3.08 million $1,144
Jul 8, 1 AM $0.000725
+0.00%
$3.09 million $918
Jul 8, 12 AM $0.000725
+8.86%
$3.09 million $918
Jul 7, 11 PM $0.000666
+0.00%
$2.84 million $958
Jul 7, 10 PM $0.000666
+0.00%
$2.84 million $958
Jul 7, 9 PM $0.000666
-3.20%
$2.84 million $958
Jul 7, 8 PM $0.000688
-5.49%
$2.93 million $1,114
Jul 7, 7 PM $0.000728
+0.00%
$3.1 million $1,110
Jul 7, 6 PM $0.000728
+0.00%
$3.1 million $1,110
Jul 7, 5 PM $0.000728
+4.00%
$3.1 million $1,110
Jul 7, 4 PM $0.0007
-0.19%
$2.99 million $1,217
Jul 7, 3 PM $0.000701
+0.19%
$2.99 million $1,217