HF RealX Historical Data

HF Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00461
+0.00%
$ 19.66 million $ 88,973
Oct 24, 11 AM $ 0.00461
-1.94%
$ 19.66 million $ 88,973
Oct 24, 10 AM $ 0.0047
+0.00%
$ 20.05 million $ 88,972
Oct 24, 9 AM $ 0.0047
-4.55%
$ 20.05 million $ 88,972
Oct 24, 8 AM $ 0.00493
+0.00%
$ 21 million $ 88,972
Oct 24, 7 AM $ 0.00492
+4.75%
$ 21 million $ 88,972
Oct 24, 6 AM $ 0.0047
-4.30%
$ 20.05 million $ 89,210
Oct 24, 5 AM $ 0.00491
+0.00%
$ 20.95 million $ 89,210
Oct 24, 4 AM $ 0.00489
+2.10%
$ 20.96 million $ 89,210
Oct 24, 3 AM $ 0.00478
+1.62%
$ 20.41 million $ 88,611
Oct 24, 2 AM $ 0.00471
+0.12%
$ 20.08 million $ 88,418
Oct 24, 1 AM $ 0.0047
-2.49%
$ 20.06 million $ 88,156
Oct 24, 12 AM $ 0.00482
+2.55%
$ 20.57 million $ 88,156
Oct 23, 11 PM $ 0.0047
+0.00%
$ 20.06 million $ 87,976
Oct 23, 10 PM $ 0.0047
-3.10%
$ 20.06 million $ 87,976
Oct 23, 9 PM $ 0.00485
+3.20%
$ 20.7 million $ 87,976
Oct 23, 8 PM $ 0.0047
+0.00%
$ 20.06 million $ 87,980
Oct 23, 7 PM $ 0.0047
-2.88%
$ 20.06 million $ 87,980
Oct 23, 6 PM $ 0.00484
+0.00%
$ 20.65 million $ 87,980
Oct 23, 5 PM $ 0.00484
+1.35%
$ 20.65 million $ 87,980
Oct 23, 4 PM $ 0.00478
-1.04%
$ 20.38 million $ 87,474
Oct 23, 3 PM $ 0.00483
+0.00%
$ 20.59 million $ 87,447
Oct 23, 2 PM $ 0.00483
-0.03%
$ 20.59 million $ 87,767
Oct 23, 1 PM $ 0.00483
+0.00%
$ 20.6 million $ 87,320
Oct 23, 12 PM $ 0.00493
+4.80%
$ 21.04 million $ 87,155
Oct 23, 9 AM $ 0.00505
-1.11%
$ 21.53 million $ 88,050
Oct 23, 8 AM $ 0.0052
+11.26%
$ 22.18 million $ 87,218
Oct 23, 7 AM $ 0.00468
-7.78%
$ 19.94 million $ 85,342
Oct 23, 6 AM $ 0.00507
+7.56%
$ 21.62 million $ 83,728
Oct 23, 4 AM $ 0.00509
-2.49%
$ 21.71 million $ 83,321
Oct 23, 1 AM $ 0.00503
-0.10%
$ 21.46 million $ 82,472
Oct 22, 9 PM $ 0.00508
+0.00%
$ 21.68 million $ 82,623
Oct 22, 7 PM $ 0.00508
+0.68%
$ 21.67 million $ 82,623
Oct 22, 6 PM $ 0.00505
+0.00%
$ 21.52 million $ 82,425
Oct 22, 5 PM $ 0.00505
+0.94%
$ 21.31 million $ 82,104
Oct 22, 4 PM $ 0.005
+0.12%
$ 21.32 million $ 82,353
Oct 22, 3 PM $ 0.00499
+0.01%
$ 21.29 million $ 82,198
Oct 22, 1 PM $ 0.00505
-2.48%
$ 21.52 million $ 80,871
Oct 22, 12 PM $ 0.00516
-0.28%
$ 22.01 million $ 80,014
Oct 22, 11 AM $ 0.00523
+0.00%
$ 22.31 million $ 79,983
Oct 22, 10 AM $ 0.00523
-0.57%
$ 22.31 million $ 79,919
Oct 22, 7 AM $ 0.00534
+2.04%
$ 22.78 million $ 79,715
Oct 22, 3 AM $ 0.0052
+0.00%
$ 22.17 million $ 1
Oct 22, 2 AM $ 0.0052
+0.00%
$ 22.17 million $ 1
Oct 22, 1 AM $ 0.0052
+0.00%
$ 22.17 million $ 79,529
Oct 22, 12 AM $ 0.0052
+0.00%
$ 22.17 million $ 79,529
Oct 21, 11 PM $ 0.0052
+0.00%
$ 22.17 million $ 79,683
Oct 21, 10 PM $ 0.0052
+0.00%
$ 22.17 million $ 79,683
Oct 21, 9 PM $ 0.0052
-1.78%
$ 22.17 million $ 79,683
Oct 21, 8 PM $ 0.00529
+0.19%
$ 22.58 million $ 79,683