HF RealX Historical Data

HF Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.000701
+0.19%
$2.99 million $1,217
Jul 7, 2 PM $0.0007
+0.00%
$2.99 million $1,095
Jul 7, 1 PM $0.0007
+0.00%
$2.99 million $1,095
Jul 7, 12 PM $0.0007
-0.56%
$2.99 million $1,095
Jul 7, 11 AM $0.000704
-4.44%
$3 million $1,579
Jul 7, 10 AM $0.000737
-0.99%
$3.14 million $2,057
Jul 7, 9 AM $0.000744
+0.00%
$3.17 million $1,573
Jul 7, 8 AM $0.000744
+2.21%
$3.17 million $1,573
Jul 7, 7 AM $0.000728
+0.00%
$3.1 million $2,830
Jul 7, 6 AM $0.000728
+3.11%
$3.1 million $2,830
Jul 7, 5 AM $0.000706
-0.81%
$3.01 million $2,970
Jul 7, 4 AM $0.000712
+0.07%
$3.04 million $3,067
Jul 7, 3 AM $0.000711
+0.74%
$3.03 million $3,032
Jul 7, 2 AM $0.000706
-0.98%
$3.01 million $3,032
Jul 7, 1 AM $0.000715
-0.83%
$3.05 million $2,477
Jul 7, 12 AM $0.000771
+0.00%
$3.29 million $2,766
Jul 6, 11 PM $0.000771
+3.25%
$3.29 million $2,766
Jul 6, 10 PM $0.000747
+3.71%
$3.18 million $2,766
Jul 6, 9 PM $0.00072
+0.00%
$3.07 million $1,130
Jul 6, 8 PM $0.00072
+0.00%
$3.07 million $2,496
Jul 6, 7 PM $0.00072
+0.00%
$3.07 million $2,496
Jul 6, 6 PM $0.00072
-1.50%
$3.07 million $2,496
Jul 6, 5 PM $0.000731
+0.00%
$3.12 million $2,498
Jul 6, 4 PM $0.000731
+0.57%
$3.12 million $2,498
Jul 6, 3 PM $0.000727
+1.32%
$3.1 million $2,498
Jul 6, 2 PM $0.000717
-0.36%
$3.06 million $2,319
Jul 6, 1 PM $0.00072
-0.02%
$3.07 million $2,108
Jul 6, 12 PM $0.00072
+0.02%
$3.07 million $2,108
Jul 6, 11 AM $0.000716
-0.05%
$3.05 million $2,057
Jul 6, 10 AM $0.000703
-1.69%
$3 million $1,064
Jul 6, 9 AM $0.000715
-1.23%
$3.05 million $3,017
Jul 6, 8 AM $0.000724
+0.93%
$3.09 million $2,903
Jul 6, 7 AM $0.000718
-1.96%
$3.06 million $2,667
Jul 6, 6 AM $0.000726
-0.39%
$3.1 million $1,702
Jul 6, 5 AM $0.000729
+2.67%
$3.11 million $3,449
Jul 6, 4 AM $0.000729
+0.00%
$3.11 million $1,783
Jul 6, 3 AM $0.000729
+0.00%
$3.11 million $1,783
Jul 6, 2 AM $0.000729
+0.00%
$3.11 million $3,299
Jul 6, 1 AM $0.000729
+0.00%
$3.11 million $3,299
Jul 6, 12 AM $0.000729
+0.00%
$3.11 million $3,208
Jul 5, 10 PM $0.000733
+0.00%
$3.13 million $3,499
Jul 5, 9 PM $0.000733
-0.25%
$3.13 million $3,499
Jul 5, 8 PM $0.000735
+0.00%
$3.13 million $1,984
Jul 5, 7 PM $0.000735
+0.00%
$3.13 million $1,984
Jul 5, 6 PM $0.000735
+0.00%
$3.13 million $1,984
Jul 5, 5 PM $0.000735
+0.00%
$3.13 million $3,763
Jul 5, 4 PM $0.000735
+0.00%
$3.13 million $3,763
Jul 5, 3 PM $0.000735
+0.00%
$3.13 million $3,763
Jul 5, 2 PM $0.000735
+0.00%
$3.13 million $3,763
Jul 5, 1 PM $0.000735
+0.31%
$3.13 million $3,763