HF RealX Historical Data

HF Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00529
+0.19%
$ 22.58 million $ 79,683
Oct 21, 7 PM $ 0.00528
+1.62%
$ 22.53 million $ 79,503
Oct 21, 6 PM $ 0.0052
+0.00%
$ 22.17 million $ 81,530
Oct 21, 5 PM $ 0.0052
+0.00%
$ 22.17 million $ 81,530
Oct 21, 4 PM $ 0.0052
-4.28%
$ 22.17 million $ 81,530
Oct 21, 3 PM $ 0.00546
+4.82%
$ 23.29 million $ 81,530
Oct 21, 2 PM $ 0.00521
+0.22%
$ 22.22 million $ 78,807
Oct 21, 1 PM $ 0.0052
+0.00%
$ 22.17 million $ 78,761
Oct 21, 12 PM $ 0.0052
+0.22%
$ 22.17 million $ 78,761
Oct 21, 11 AM $ 0.00519
-0.22%
$ 22.12 million $ 78,844
Oct 21, 10 AM $ 0.0052
+0.00%
$ 22.17 million $ 78,455
Oct 21, 9 AM $ 0.0052
+0.00%
$ 22.17 million $ 78,455
Oct 21, 8 AM $ 0.0052
-0.79%
$ 22.17 million $ 78,455
Oct 21, 7 AM $ 0.00524
+0.80%
$ 22.35 million $ 78,455
Oct 21, 6 AM $ 0.0052
-1.27%
$ 22.17 million $ 78,493
Oct 21, 5 AM $ 0.00527
+1.29%
$ 22.46 million $ 78,549
Oct 21, 4 AM $ 0.0052
-0.85%
$ 22.17 million $ 78,149
Oct 21, 3 AM $ 0.00524
+1.87%
$ 22.36 million $ 78,149
Oct 21, 2 AM $ 0.00525
+0.00%
$ 22.41 million $ 75,432
Oct 21, 1 AM $ 0.00526
+0.00%
$ 22.44 million $ 76,892
Oct 21, 12 AM $ 0.00526
+0.82%
$ 22.41 million $ 76,889
Oct 20, 11 PM $ 0.00521
+2.21%
$ 22.23 million $ 76,896
Oct 20, 10 PM $ 0.0051
-2.52%
$ 21.75 million $ 76,342
Oct 20, 9 PM $ 0.00523
+2.59%
$ 22.31 million $ 76,342
Oct 20, 8 PM $ 0.0051
+0.00%
$ 21.75 million $ 76,817
Oct 20, 7 PM $ 0.0051
+0.00%
$ 21.75 million $ 76,817
Oct 20, 6 PM $ 0.0051
+0.00%
$ 21.75 million $ 76,817
Oct 20, 5 PM $ 0.0051
-3.24%
$ 21.75 million $ 76,817
Oct 20, 4 PM $ 0.00527
+3.35%
$ 22.48 million $ 76,819
Oct 20, 3 PM $ 0.0051
-3.58%
$ 21.75 million $ 76,662
Oct 20, 2 PM $ 0.00529
-1.04%
$ 22.56 million $ 76,660
Oct 20, 1 PM $ 0.00534
+4.68%
$ 22.77 million $ 75,187
Oct 20, 12 PM $ 0.0051
+0.02%
$ 21.76 million $ 75,012
Oct 20, 11 AM $ 0.0051
-4.18%
$ 21.75 million $ 74,928
Oct 20, 10 AM $ 0.00532
-0.86%
$ 22.7 million $ 74,954
Oct 20, 9 AM $ 0.00547
+0.00%
$ 23.32 million $ 71,688
Oct 20, 8 AM $ 0.00537
+2.25%
$ 22.89 million $ 71,441
Oct 20, 7 AM $ 0.00525
-0.84%
$ 22.39 million $ 70,749
Oct 20, 6 AM $ 0.00529
+1.08%
$ 22.58 million $ 70,693
Oct 20, 3 AM $ 0.00535
+0.00%
$ 22.82 million $ 70,374
Oct 20, 12 AM $ 0.00543
-1.89%
$ 23.15 million $ 70,130
Oct 19, 11 PM $ 0.00553
+10.14%
$ 23.58 million $ 70,075
Oct 19, 10 PM $ 0.00502
+0.00%
$ 21.41 million $ 70,054
Oct 19, 9 PM $ 0.00502
+0.00%
$ 21.41 million $ 70,120
Oct 19, 8 PM $ 0.00502
+0.00%
$ 21.41 million $ 70,120
Oct 19, 2 PM $ 0.00549
+0.00%
$ 23.43 million $ 69,562
Oct 19, 1 PM $ 0.00549
+1.00%
$ 23.43 million $ 69,904
Oct 19, 12 PM $ 0.00545
+0.00%
$ 23.24 million $ 69,478
Oct 19, 11 AM $ 0.00553
+3.12%
$ 23.58 million $ 69,070
Oct 19, 10 AM $ 0.00528
-3.30%
$ 22.52 million $ 67,680