HF RealX Historical Data

HF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00468
-1.99%
$ 19.94 million $ 30,885
Mar 11, 6 AM $ 0.00472
+3.51%
$ 20.12 million $ 30,525
Mar 11, 5 AM $ 0.00451
-2.92%
$ 19.25 million $ 29,937
Mar 11, 4 AM $ 0.00471
+6.11%
$ 20.08 million $ 27,916
Mar 11, 3 AM $ 0.00442
-4.35%
$ 18.87 million $ 24,888
Mar 11, 2 AM $ 0.00488
-1.46%
$ 20.8 million $ 84,703
Mar 11, 1 AM $ 0.00471
+16.70%
$ 20.07 million $ 75,146
Mar 11, 12 AM $ 0.00399
-3.48%
$ 17 million $ 65,256
Mar 10, 11 PM $ 0.00407
+7.45%
$ 17.36 million $ 55,877
Mar 10, 10 PM $ 0.00395
-2.95%
$ 16.86 million $ 50,503
Mar 10, 8 PM $ 0.00363
-0.13%
$ 15.49 million $ 46,451
Mar 10, 7 PM $ 0.00366
+0.00%
$ 15.6 million $ 46,299
Mar 10, 5 PM $ 0.00357
+0.36%
$ 15.24 million $ 46,049
Mar 10, 4 PM $ 0.00352
+0.00%
$ 15.02 million $ 44,953
Mar 10, 3 PM $ 0.00353
-1.71%
$ 15.07 million $ 45,161
Mar 10, 2 PM $ 0.00355
+0.12%
$ 15.15 million $ 44,807
Mar 10, 1 PM $ 0.00352
+1.72%
$ 15.01 million $ 43,445
Mar 10, 12 PM $ 0.0035
+12.65%
$ 14.93 million $ 34,654
Mar 10, 11 AM $ 0.00307
+2.77%
$ 13.08 million $ 31,343
Mar 10, 10 AM $ 0.00298
+4.91%
$ 12.73 million $ 22,441
Mar 10, 9 AM $ 0.00285
+1.06%
$ 12.15 million $ 20,731
Mar 10, 8 AM $ 0.00281
+1.65%
$ 11.97 million $ 20,244
Mar 10, 7 AM $ 0.00277
+1.74%
$ 11.82 million $ 19,324
Mar 10, 6 AM $ 0.0027
+1.40%
$ 11.51 million $ 18,527
Mar 10, 5 AM $ 0.00266
+0.68%
$ 11.35 million $ 16,152
Mar 10, 4 AM $ 0.00261
-0.71%
$ 11.11 million $ 15,982
Mar 10, 2 AM $ 0.00264
-0.55%
$ 11.25 million $ 15,869
Mar 10, 1 AM $ 0.00258
+0.00%
$ 11 million $ 15,103
Mar 10, 12 AM $ 0.00253
-0.02%
$ 10.8 million $ 14,980
Mar 9, 10 PM $ 0.00265
+4.08%
$ 11.31 million $ 14,681
Mar 9, 9 PM $ 0.00263
+6.23%
$ 11.23 million $ 12,799
Mar 9, 5 PM $ 0.00238
-1.87%
$ 10.15 million $ 11,957
Mar 9, 4 PM $ 0.00238
+3.71%
$ 10.14 million $ 11,415
Mar 9, 3 PM $ 0.00259
-0.49%
$ 11.06 million $ 7,171
Mar 9, 2 PM $ 0.00255
+2.40%
$ 10.87 million $ 6,640
Mar 9, 1 PM $ 0.00248
+0.31%
$ 10.6 million $ 6,619
Mar 9, 12 PM $ 0.00246
+0.00%
$ 10.51 million $ 6,566
Mar 9, 11 AM $ 0.00251
+1.74%
$ 10.69 million $ 6,452
Mar 9, 10 AM $ 0.00247
+0.00%
$ 10.54 million $ 6,024
Mar 9, 9 AM $ 0.00246
+0.00%
$ 10.49 million $ 5,987
Mar 9, 8 AM $ 0.00246
+2.45%
$ 10.48 million $ 5,987
Mar 9, 7 AM $ 0.00236
-4.15%
$ 10.08 million $ 3,779
Mar 9, 4 AM $ 0.00255
-0.25%
$ 10.88 million $ 3,268
Mar 9, 3 AM $ 0.00256
+7.65%
$ 10.91 million $ 3,131
Mar 9, 2 AM $ 0.00234
-1.05%
$ 9.98 million $ 28,249
Mar 9, 12 AM $ 0.00233
+1.50%
$ 9.93 million $ 27,955
Mar 8, 11 PM $ 0.00229
+0.53%
$ 9.75 million $ 27,839
Mar 8, 10 PM $ 0.0022
+1.51%
$ 9.37 million $ 27,480
Mar 8, 9 PM $ 0.00216
-11.00%
$ 9.22 million $ 27,389
Mar 8, 8 PM $ 0.00246
+0.00%
$ 10.47 million $ 26,546