HF RealX Historical Data

HF Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.000735
+0.31%
$3.13 million $3,763
Jul 5, 12 PM $0.000733
+0.36%
$3.12 million $3,763
Jul 5, 11 AM $0.00073
+0.00%
$3.11 million $3,748
Jul 5, 10 AM $0.00073
-0.84%
$3.11 million $3,748
Jul 5, 9 AM $0.000736
+0.00%
$3.14 million $2,706
Jul 5, 8 AM $0.000736
-1.95%
$3.14 million $2,706
Jul 5, 7 AM $0.000768
+3.74%
$3.27 million $2,783
Jul 5, 6 AM $0.00074
+1.17%
$3.16 million $1,802
Jul 5, 5 AM $0.000731
-1.16%
$3.12 million $1,505
Jul 5, 4 AM $0.00074
+0.85%
$3.16 million $1,437
Jul 5, 3 AM $0.000734
+0.00%
$3.13 million $1,433
Jul 5, 2 AM $0.000734
+0.05%
$3.13 million $1,417
Jul 5, 1 AM $0.000733
+0.05%
$3.13 million $1,417
Jul 5, 12 AM $0.000733
+0.01%
$3.13 million $1,302
Jul 4, 11 PM $0.000741
+0.00%
$3.16 million $467
Jul 4, 10 PM $0.000741
+0.00%
$3.16 million $370
Jul 4, 9 PM $0.000734
+0.00%
$3.13 million $294
Jul 4, 8 PM $0.000734
+0.00%
$3.13 million $291
Jul 4, 7 PM $0.000734
+0.00%
$3.13 million $291
Jul 4, 6 PM $0.000734
+0.00%
$3.13 million $291
Jul 4, 5 PM $0.000734
+0.00%
$3.13 million $291
Jul 4, 4 PM $0.000734
+0.00%
$3.13 million $291
Jul 4, 10 AM $0.000795
+0.00%
$3.39 million $3,259
Jul 4, 9 AM $0.000795
+0.00%
$3.39 million $3,259
Jul 4, 8 AM $0.000795
+0.00%
$3.39 million $8,496
Jul 4, 7 AM $0.000795
+3.30%
$3.39 million $8,496
Jul 4, 6 AM $0.00077
-3.80%
$3.28 million $9,317
Jul 4, 5 AM $0.0008
+0.00%
$3.41 million $10,002
Jul 4, 4 AM $0.0008
+4.16%
$3.41 million $10,002
Jul 4, 3 AM $0.000768
-4.35%
$3.28 million $10,002
Jul 4, 2 AM $0.000803
+0.00%
$3.42 million $4,512
Jul 4, 1 AM $0.000803
+0.00%
$3.42 million $4,512
Jul 4, 12 AM $0.000803
+0.38%
$3.42 million $4,761
Jul 3, 11 PM $0.0008
+0.00%
$3.41 million $4,812
Jul 3, 10 PM $0.0008
+0.00%
$3.41 million $4,812
Jul 3, 9 PM $0.0008
+0.00%
$3.41 million $4,812
Jul 3, 8 PM $0.0008
+0.00%
$3.41 million $12,350
Jul 3, 7 PM $0.0008
+0.00%
$3.41 million $12,350
Jul 3, 6 PM $0.0008
+0.00%
$3.41 million $12,350
Jul 3, 5 PM $0.0008
+0.00%
$3.41 million $12,350
Jul 3, 4 PM $0.0008
+4.79%
$3.41 million $12,350
Jul 3, 3 PM $0.000763
+0.15%
$3.26 million $12,350
Jul 3, 2 PM $0.000762
-2.05%
$3.25 million $12,348
Jul 3, 1 PM $0.000778
+0.09%
$3.32 million $12,114
Jul 3, 12 PM $0.000778
+1.80%
$3.32 million $12,384
Jul 3, 11 AM $0.000747
+1.28%
$3.19 million $11,961
Jul 3, 10 AM $0.000736
+1.05%
$3.14 million $11,820
Jul 3, 9 AM $0.000728
-7.81%
$3.11 million $7,007
Jul 3, 8 AM $0.000755
-3.29%
$3.22 million $6,834
Jul 3, 7 AM $0.000781
+1.77%
$3.33 million $5,337