HF RealX Historical Data

HF Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.000781
+1.77%
$3.33 million $5,337
Jul 3, 6 AM $0.000767
-3.35%
$3.27 million $5,153
Jul 3, 5 AM $0.000794
+1.51%
$3.38 million $4,876
Jul 3, 4 AM $0.00079
-1.47%
$3.37 million $4,634
Jul 3, 3 AM $0.000802
+0.53%
$3.42 million $3,910
Jul 3, 2 AM $0.000797
+0.15%
$3.4 million $3,515
Jul 3, 1 AM $0.000796
-2.69%
$3.39 million $3,402
Jul 3, 12 AM $0.000818
+1.89%
$3.49 million $2,499
Jul 2, 11 PM $0.000803
-0.27%
$3.42 million $2,043
Jul 2, 10 PM $0.000805
+0.21%
$3.43 million $2,011
Jul 2, 9 PM $0.000803
-0.21%
$3.43 million $2,011
Jul 2, 8 PM $0.000805
+0.00%
$3.43 million $2,053
Jul 2, 7 PM $0.000805
+0.00%
$3.43 million $2,053
Jul 2, 6 PM $0.000805
+0.00%
$3.43 million $2,053
Jul 2, 5 PM $0.000805
+0.00%
$3.43 million $2,053
Jul 2, 4 PM $0.000803
-0.13%
$3.43 million $2,053
Jul 2, 3 PM $0.000804
+0.15%
$3.43 million $1,861
Jul 2, 2 PM $0.000803
-0.38%
$3.42 million $1,661
Jul 2, 1 PM $0.000806
+0.21%
$3.44 million $1,785
Jul 2, 12 PM $0.000804
-0.54%
$3.43 million $2,364
Jul 2, 11 AM $0.000809
+0.08%
$3.45 million $1,940
Jul 2, 10 AM $0.000808
+0.08%
$3.45 million $1,939
Jul 2, 9 AM $0.000807
-2.38%
$3.44 million $1,697
Jul 2, 8 AM $0.000827
+2.86%
$3.53 million $2,279
Jul 2, 7 AM $0.000804
+0.00%
$3.43 million $2,291
Jul 2, 6 AM $0.000804
+0.00%
$3.43 million $2,291
Jul 2, 3 AM $0.000799
+0.00%
$3.41 million $976
Jul 2, 2 AM $0.000802
+0.03%
$3.42 million $962
Jul 2, 1 AM $0.000805
+0.00%
$3.43 million $986
Jul 1, 7 AM $0.000808
-0.01%
$3.45 million $2,231
Jul 1, 5 AM $0.000814
+1.60%
$3.47 million $1,923
Jul 1, 4 AM $0.000793
-1.13%
$3.38 million $1,883
Jul 1, 2 AM $0.000794
+0.00%
$3.38 million $1,798
Jul 1, 12 AM $0.000764
-3.11%
$3.26 million $1,586
Jun 30, 2 PM $0.0008
+0.03%
$3.41 million $1,408
Jun 30, 1 PM $0.000797
-2.11%
$3.4 million $1,394
Jun 30, 9 AM $0.000798
+0.00%
$3.4 million $414
Jun 30, 5 AM $0.000788
+0.00%
$3.36 million $2,309
Jun 29, 9 PM $0.000805
+0.01%
$3.43 million $2,483
Jun 29, 3 PM $0.000805
+0.05%
$3.43 million $2,481
Jun 29, 2 PM $0.000794
-1.00%
$3.38 million $2,427
Jun 29, 11 AM $0.000812
+1.00%
$3.46 million $2,676
Jun 29, 9 AM $0.000803
+1.05%
$3.43 million $2,630
Jun 29, 8 AM $0.000811
+0.47%
$3.46 million $1,096
Jun 29, 7 AM $0.000791
-1.04%
$3.37 million $997
Jun 29, 3 AM $0.000805
+0.00%
$3.43 million $565
Jun 29, 2 AM $0.000816
+0.75%
$3.48 million $554
Jun 29, 1 AM $0.000813
-0.67%
$3.47 million $508
Jun 29, 12 AM $0.000816
+1.05%
$3.48 million $402
Jun 28, 12 PM $0.000844
+1.24%
$3.6 million $1,727