HF RealX Historical Data

HF Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00528
-3.30%
$ 22.52 million $ 67,680
Oct 19, 9 AM $ 0.00546
+0.00%
$ 23.28 million $ 65,566
Oct 19, 8 AM $ 0.00541
+0.96%
$ 23.05 million $ 65,637
Oct 19, 7 AM $ 0.00535
-0.68%
$ 22.83 million $ 65,661
Oct 19, 6 AM $ 0.00539
+1.05%
$ 22.99 million $ 65,327
Oct 19, 5 AM $ 0.00533
+0.00%
$ 22.75 million $ 65,279
Oct 19, 4 AM $ 0.00533
+2.19%
$ 22.75 million $ 65,279
Oct 19, 3 AM $ 0.00522
-2.60%
$ 22.26 million $ 64,195
Oct 19, 2 AM $ 0.00526
-5.05%
$ 22.41 million $ 63,654
Oct 19, 1 AM $ 0.00553
+3.44%
$ 23.61 million $ 63,057
Oct 19, 12 AM $ 0.00535
-3.29%
$ 22.82 million $ 63,030
Oct 18, 11 PM $ 0.00553
+0.00%
$ 23.6 million $ 63,030
Oct 18, 10 PM $ 0.00553
+0.67%
$ 23.6 million $ 63,070
Oct 18, 9 PM $ 0.0055
+0.00%
$ 23.44 million $ 62,873
Oct 18, 8 PM $ 0.00547
+0.52%
$ 23.34 million $ 62,800
Oct 18, 7 PM $ 0.00544
+0.00%
$ 23.22 million $ 62,785
Oct 18, 6 PM $ 0.00547
+0.00%
$ 23.32 million $ 62,722
Oct 18, 4 PM $ 0.00549
+0.00%
$ 23.39 million $ 62,703
Oct 18, 3 PM $ 0.00546
-2.19%
$ 23.27 million $ 62,713
Oct 18, 2 PM $ 0.00566
-0.02%
$ 24.14 million $ 62,306
Oct 18, 1 PM $ 0.00549
-3.61%
$ 23.42 million $ 60,143
Oct 18, 12 PM $ 0.00576
-0.97%
$ 24.55 million $ 60,028
Oct 18, 10 AM $ 0.00576
+0.63%
$ 24.56 million $ 59,870
Oct 18, 7 AM $ 0.00571
+0.00%
$ 24.34 million $ 59,448
Oct 18, 5 AM $ 0.00569
-0.61%
$ 24.26 million $ 59,465
Oct 17, 11 PM $ 0.0052
+0.00%
$ 22.18 million $ 3,064
Oct 17, 10 PM $ 0.0052
+0.00%
$ -- $ 62,027
Oct 17, 4 PM $ 0.00568
+1.04%
$ 24.23 million $ 61,570
Oct 17, 3 PM $ 0.00565
-0.35%
$ 24.1 million $ 58,281
Oct 17, 2 PM $ 0.00575
+1.42%
$ 24.51 million $ 57,632
Oct 17, 1 PM $ 0.00551
-2.86%
$ 23.49 million $ 59,543
Oct 17, 12 PM $ 0.00567
+2.78%
$ 24.19 million $ 57,553
Oct 17, 11 AM $ 0.00552
-1.72%
$ 23.53 million $ 57,387
Oct 17, 10 AM $ 0.00561
+0.57%
$ 23.95 million $ 57,384
Oct 17, 9 AM $ 0.00558
-0.71%
$ 23.81 million $ 57,167
Oct 17, 8 AM $ 0.00562
-2.74%
$ 23.99 million $ 55,898
Oct 17, 7 AM $ 0.00578
-1.41%
$ 24.66 million $ 54,361
Oct 17, 6 AM $ 0.00587
+0.00%
$ 25.02 million $ 54,222
Oct 17, 5 AM $ 0.00575
-1.45%
$ 24.52 million $ 54,201
Oct 17, 4 AM $ 0.00583
+0.00%
$ 24.88 million $ 54,199
Oct 17, 3 AM $ 0.00584
-2.03%
$ 24.9 million $ 54,155
Oct 17, 2 AM $ 0.00596
+1.74%
$ 25.41 million $ 46,997
Oct 17, 1 AM $ 0.00586
-2.28%
$ 24.98 million $ 46,198
Oct 17, 12 AM $ 0.00599
-1.72%
$ 25.55 million $ 47,371
Oct 16, 11 PM $ 0.0061
+3.87%
$ 26 million $ 48,158
Oct 16, 10 PM $ 0.00587
+0.00%
$ 25.03 million $ 48,163
Oct 16, 9 PM $ 0.00587
+0.00%
$ 25.03 million $ 48,163
Oct 16, 8 PM $ 0.00587
-2.05%
$ 25.03 million $ 48,163
Oct 16, 7 PM $ 0.00599
+0.02%
$ 25.55 million $ 48,163
Oct 16, 6 PM $ 0.00599
+2.08%
$ 25.55 million $ 47,969