HF RealX Historical Data

HF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00246
+0.00%
$ 10.47 million $ 26,546
Mar 8, 6 PM $ 0.00244
-3.38%
$ 10.42 million $ 26,513
Mar 8, 5 PM $ 0.00257
+11.31%
$ 10.94 million $ 26,167
Mar 8, 4 PM $ 0.00218
+0.00%
$ 9.3 million $ 23,742
Mar 8, 2 PM $ 0.00216
-17.22%
$ 9.23 million $ 23,695
Mar 8, 1 PM $ 0.0026
+16.48%
$ 11.09 million $ 20,084
Mar 8, 12 PM $ 0.00216
+3.25%
$ 9.23 million $ 15,485
Mar 8, 11 AM $ 0.00209
+8.12%
$ 8.93 million $ 15,302
Mar 8, 10 AM $ 0.00195
-1.78%
$ 8.31 million $ 14,775
Mar 8, 8 AM $ 0.0019
+1.06%
$ 8.12 million $ 14,416
Mar 8, 7 AM $ 0.00188
-0.61%
$ 8.04 million $ 14,371
Mar 8, 6 AM $ 0.00198
-3.47%
$ 8.45 million $ 13,251
Mar 8, 5 AM $ 0.00188
+1.31%
$ 8.01 million $ 10,547
Mar 8, 4 AM $ 0.00171
-6.06%
$ 7.28 million $ 9,533
Mar 8, 3 AM $ 0.00185
-9.35%
$ 7.91 million $ 7,443
Mar 8, 2 AM $ 0.00204
-4.72%
$ 8.7 million $ 41,155
Mar 8, 1 AM $ 0.00211
+28.50%
$ 8.98 million $ 40,518
Mar 8, 12 AM $ 0.00175
+0.00%
$ 7.46 million $ 27,534
Mar 7, 11 PM $ 0.0016
+0.00%
$ 6.83 million $ 6,484
Mar 7, 10 PM $ 0.00157
+9.03%
$ 6.7 million $ 6,384
Mar 7, 5 PM $ 0.00137
+0.79%
$ 5.86 million $ 4,598
Mar 7, 4 PM $ 0.00136
-0.15%
$ 5.81 million $ 4,558
Mar 7, 3 PM $ 0.00136
+2.59%
$ 5.81 million $ 4,529
Mar 7, 2 PM $ 0.00133
-2.15%
$ 5.67 million $ 4,191
Mar 7, 1 PM $ 0.00131
+7.90%
$ 5.6 million $ 3,379
Mar 7, 12 PM $ 0.00123
+2.30%
$ 5.25 million $ 2,105
Mar 7, 11 AM $ 0.00119
+9.64%
$ 5.09 million $ 1,832
Mar 7, 10 AM $ 0.0011
+6.39%
$ 4.69 million $ 1,059
Mar 7, 9 AM $ 0.00103
+4.46%
$ 4.39 million $ 777
Mar 7, 7 AM $ 0.000975
+0.00%
$ 4.16 million $ 265
Mar 7, 4 AM $ 0.000997
+0.00%
$ 4.25 million $ 10
Mar 7, 3 AM $ 0.00096
+0.00%
$ 4.1 million $ 1,575
Mar 6, 12 PM $ 0.00105
+12.78%
$ 4.5 million $ 1,154
Mar 6, 11 AM $ 0.000924
-1.75%
$ 3.94 million $ 527
Mar 6, 8 AM $ 0.000934
-1.28%
$ 3.98 million $ 320
Mar 6, 7 AM $ 0.000945
-2.32%
$ 4.03 million $ 265
Mar 6, 2 AM $ 0.000943
+0.00%
$ -- $ 63
Mar 3, 4 PM $ 0.000949
+0.00%
$ 4.05 million $ 1,320
Mar 3, 3 PM $ 0.000939
+0.69%
$ 4.01 million $ 1,280
Mar 3, 1 PM $ 0.00102
-4.92%
$ 4.36 million $ 816
Mar 2, 5 PM $ 0.000944
+0.00%
$ 4.03 million $ 2
Mar 1, 5 AM $ 0.000962
+0.00%
$ 4.1 million $ 1,131
Mar 1, 2 AM $ 0.000928
+0.00%
$ 3.96 million $ 933
Feb 28, 2 PM $ 0.000921
+0.00%
$ 3.93 million $ 530
Feb 28, 1 PM $ 0.000909
+0.00%
$ 3.88 million $ 356
Feb 28, 12 PM $ 0.000918
+0.65%
$ 3.92 million $ 311
Feb 27, 2 PM $ 0.000915
+0.54%
$ 3.9 million $ 486
Feb 25, 5 AM $ 0.000893
-2.80%
$ -- $ 181
Feb 21, 7 AM $ 0.000904
+1.69%
$ 3.85 million $ 1,034
Feb 21, 6 AM $ 0.000892
-0.86%
$ 3.81 million $ 104