HF RealX Historical Data

HF Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00599
+0.02%
$ 25.55 million $ 48,163
Oct 16, 6 PM $ 0.00599
+2.08%
$ 25.55 million $ 47,969
Oct 16, 5 PM $ 0.00587
+0.00%
$ 25.03 million $ 47,815
Oct 16, 4 PM $ 0.00587
+0.71%
$ 25.03 million $ 47,815
Oct 16, 3 PM $ 0.00583
-0.81%
$ 24.85 million $ 47,790
Oct 16, 2 PM $ 0.00596
-1.53%
$ 25.42 million $ 43,764
Oct 16, 1 PM $ 0.00605
+1.29%
$ 25.82 million $ 47,242
Oct 16, 12 PM $ 0.00598
-0.18%
$ 25.49 million $ 47,000
Oct 16, 11 AM $ 0.00646
+11.46%
$ 27.57 million $ 46,125
Oct 16, 10 AM $ 0.0058
-2.39%
$ 24.74 million $ 44,751
Oct 16, 9 AM $ 0.00594
-0.20%
$ 25.34 million $ 44,747
Oct 16, 8 AM $ 0.00603
-3.50%
$ 25.72 million $ 41,299
Oct 16, 7 AM $ 0.00623
+0.00%
$ 26.55 million $ 40,955
Oct 16, 6 AM $ 0.0063
+8.63%
$ 26.86 million $ 40,803
Oct 16, 5 AM $ 0.0058
+1.85%
$ 24.73 million $ 43,298
Oct 16, 4 AM $ 0.00572
-2.88%
$ 24.4 million $ 42,428
Oct 16, 3 AM $ 0.00589
-6.73%
$ 25.12 million $ 41,943
Oct 16, 2 AM $ 0.00637
-1.14%
$ 27.19 million $ 37,649
Oct 16, 1 AM $ 0.00645
-2.34%
$ 27.5 million $ 40,584
Oct 16, 12 AM $ 0.0067
+13.10%
$ 28.56 million $ 32,721
Oct 15, 11 PM $ 0.00592
+1.03%
$ 25.25 million $ 31,224
Oct 15, 10 PM $ 0.00586
+3.94%
$ 24.99 million $ 30,863
Oct 15, 9 PM $ 0.00564
-1.59%
$ 24.04 million $ 30,194
Oct 15, 8 PM $ 0.00573
-1.75%
$ 24.43 million $ 30,024
Oct 15, 7 PM $ 0.00583
+0.00%
$ 24.87 million $ 29,934
Oct 15, 6 PM $ 0.00583
+0.00%
$ 24.87 million $ 29,934
Oct 15, 5 PM $ 0.00583
+0.20%
$ 24.87 million $ 29,934
Oct 15, 4 PM $ 0.00582
+1.07%
$ 24.82 million $ 29,934
Oct 15, 3 PM $ 0.00576
+0.00%
$ 24.55 million $ 29,909
Oct 15, 2 PM $ 0.00576
-0.68%
$ 24.55 million $ 29,909
Oct 15, 1 PM $ 0.0058
+0.00%
$ 24.72 million $ 29,749
Oct 15, 12 PM $ 0.0058
+0.07%
$ 24.72 million $ 29,749
Oct 15, 11 AM $ 0.00579
-0.44%
$ 24.71 million $ 29,205
Oct 15, 10 AM $ 0.00588
-0.60%
$ 25.06 million $ 28,623
Oct 15, 9 AM $ 0.00579
+0.00%
$ 24.67 million $ 27,777
Oct 15, 8 AM $ 0.00581
+0.00%
$ 24.79 million $ 27,714
Oct 15, 7 AM $ 0.00578
+1.92%
$ 24.66 million $ 27,664
Oct 15, 6 AM $ 0.00564
-0.18%
$ 24.05 million $ 27,151
Oct 15, 4 AM $ 0.0054
+0.00%
$ 23.03 million $ 18
Oct 15, 3 AM $ 0.0054
+0.00%
$ 23.03 million $ 18
Oct 15, 2 AM $ 0.0054
+0.00%
$ 23.03 million $ 41
Oct 15, 1 AM $ 0.0054
-1.82%
$ 23.03 million $ 41
Oct 15, 12 AM $ 0.0055
+0.00%
$ 23.46 million $ 33
Oct 14, 11 PM $ 0.0055
+0.00%
$ 23.46 million $ 33
Oct 14, 10 PM $ 0.0055
+0.00%
$ 23.46 million $ 25,664
Oct 14, 9 PM $ 0.0055
+0.00%
$ 23.46 million $ 25,664
Oct 14, 8 PM $ 0.0055
+0.00%
$ 23.46 million $ 25,664
Oct 14, 7 PM $ 0.0055
-2.74%
$ 23.46 million $ 25,664
Oct 14, 6 PM $ 0.00565
+0.00%
$ 24.12 million $ 25,664
Oct 14, 5 PM $ 0.00565
+2.82%
$ 24.12 million $ 25,664