HF RealX Historical Data

HF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000892
-0.86%
$ 3.81 million $ 104
Feb 20, 8 PM $ 0.000933
+0.00%
$ 3.98 million $ 13
Feb 19, 7 AM $ 0.00137
+0.00%
$ 5.84 million $ 7
Feb 19, 6 AM $ 0.00137
+0.00%
$ 5.84 million $ 2
Feb 17, 5 PM $ 0.000909
+0.00%
$ 3.88 million $ 131
Feb 16, 8 AM $ 0.000991
-0.14%
$ 4.23 million $ 348
Feb 14, 11 PM $ 0.000943
+0.00%
$ 4.02 million $ 87
Feb 14, 6 PM $ 0.000929
+0.00%
$ 3.96 million $ 37
Feb 14, 6 AM $ 0.000943
+0.00%
$ 4.02 million $ 353
Feb 13, 6 AM $ 0.000904
+0.00%
$ 3.85 million $ 60
Feb 11, 6 AM $ 0.000981
+0.00%
$ 4.18 million $ 306
Feb 10, 3 PM $ 0.000919
+0.08%
$ 3.92 million $ 215
Feb 10, 11 AM $ 0.000909
+1.00%
$ 3.87 million $ 2,004
Feb 10, 8 AM $ 0.000804
+0.00%
$ 3.43 million $ 386
Feb 10, 4 AM $ 0.000915
+0.00%
$ 3.9 million $ 290
Feb 10, 2 AM $ 0.000885
+0.00%
$ 3.77 million $ 170
Feb 9, 3 PM $ 0.000875
+0.00%
$ 3.73 million $ 92
Feb 9, 2 PM $ 0.000883
+0.00%
$ 3.76 million $ 62
Feb 8, 1 PM $ 0.00092
+0.00%
$ 3.92 million $ 2,321
Feb 8, 12 PM $ 0.000874
+0.00%
$ 3.73 million $ 2,114
Feb 8, 11 AM $ 0.000874
+5.27%
$ 3.73 million $ 2,115
Feb 8, 9 AM $ 0.000838
-1.96%
$ 3.57 million $ 1,745
Feb 8, 5 AM $ 0.000835
+0.86%
$ 3.56 million $ 1,647
Feb 8, 3 AM $ 0.000825
-2.98%
$ 3.52 million $ 1,631
Feb 8, 2 AM $ 0.000859
+0.02%
$ 3.66 million $ 1,476
Feb 8, 1 AM $ 0.000852
-8.97%
$ 3.63 million $ 1,206
Feb 7, 8 AM $ 0.000992
+0.00%
$ 4.23 million $ 880
Feb 7, 7 AM $ 0.000996
-0.24%
$ 4.25 million $ 872
Feb 7, 3 AM $ 0.000994
+0.50%
$ 4.24 million $ 848
Feb 7, 1 AM $ 0.000977
-3.44%
$ 4.17 million $ 733
Feb 6, 11 PM $ 0.00102
+0.00%
$ 4.37 million $ 633
Feb 6, 9 PM $ 0.000958
+0.00%
$ 4.09 million $ 308
Feb 5, 11 PM $ 0.000973
+0.39%
$ 4.15 million $ 912
Feb 4, 9 AM $ 0.000924
+0.00%
$ 3.94 million $ 408
Feb 4, 3 AM $ 0.000923
+1.29%
$ 3.94 million $ 108
Feb 4, 2 AM $ 0.00091
+0.00%
$ 3.88 million $ 1,104
Feb 4, 1 AM $ 0.000909
-0.13%
$ 3.88 million $ 1,095
Feb 2, 2 PM $ 0.000985
+0.67%
$ 4.2 million $ 819
Feb 2, 1 PM $ 0.000969
+1.25%
$ 4.13 million $ 755
Feb 2, 11 AM $ 0.000907
+0.00%
$ 3.87 million $ 331
Feb 2, 12 AM $ 0.000873
+0.02%
$ 3.72 million $ 33
Feb 1, 11 AM $ 0.000875
+0.00%
$ 3.73 million $ 168
Jan 31, 9 PM $ 0.000908
+0.00%
$ 3.87 million $ 133
Jan 31, 3 PM $ 0.000901
+0.00%
$ 3.84 million $ 110
Jan 28, 9 AM $ 0.000871
+0.00%
$ 3.71 million $ 31
Jan 27, 1 PM $ 0.000876
+0.00%
$ 3.73 million $ 2,591
Jan 27, 12 PM $ 0.000873
+8.92%
$ 3.72 million $ 2,578
Jan 26, 12 PM $ 0.000912
+0.00%
$ 3.89 million $ 631
Jan 26, 11 AM $ 0.000911
+0.00%
$ 3.88 million $ 631
Jan 26, 10 AM $ 0.000901
+4.60%
$ 3.79 million $ 584