HF RealX Historical Data

HF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000844
+1.24%
$3.6 million $1,727
Jun 27, 11 PM $0.000814
-2.30%
$3.47 million $2,335
Jun 27, 2 PM $0.000853
-0.72%
$3.64 million $1,054
Jun 27, 1 PM $0.000864
+3.94%
$3.69 million $997
Jun 27, 12 PM $0.00084
+0.00%
$3.58 million $798
Jun 27, 11 AM $0.000849
+3.19%
$3.62 million $819
Jun 27, 10 AM $0.000816
-1.01%
$3.48 million $354
Jun 27, 9 AM $0.000814
-1.01%
$3.47 million $264
Jun 27, 2 AM $0.000828
-0.30%
$3.53 million $944
Jun 26, 11 AM $0.000838
+0.00%
$3.57 million $1,070
Jun 26, 10 AM $0.000846
+0.00%
$3.61 million $1,060
Jun 26, 8 AM $0.000846
+3.20%
$3.61 million $1,517
Jun 26, 7 AM $0.000819
+0.00%
$3.49 million $1,399
Jun 26, 6 AM $0.00082
+0.14%
$3.5 million $2,262
Jun 26, 5 AM $0.000821
+0.00%
$3.5 million $2,589
Jun 26, 3 AM $0.000802
+1.27%
$3.42 million $2,492
Jun 26, 2 AM $0.000794
+4.85%
$3.39 million $2,560
Jun 25, 10 PM $0.000754
+0.00%
$3.22 million $2,247
Jun 25, 4 PM $0.00075
+0.00%
$3.2 million $2,258
Jun 25, 2 PM $0.000751
-0.87%
$3.2 million $2,185
Jun 25, 1 PM $0.000766
-0.39%
$3.26 million $2,178
Jun 25, 12 PM $0.000768
-0.22%
$3.28 million $2,178
Jun 25, 9 AM $0.000769
+1.90%
$3.28 million $2,182
Jun 25, 8 AM $0.000745
-1.58%
$3.18 million $1,971
Jun 25, 6 AM $0.000794
-0.20%
$3.39 million $914
Jun 25, 5 AM $0.000773
-0.62%
$3.3 million $678
Jun 25, 4 AM $0.000778
+1.31%
$3.32 million $652
Jun 25, 3 AM $0.000762
-1.54%
$3.25 million $608
Jun 24, 11 PM $0.000784
+0.00%
$3.34 million $678
Jun 24, 5 PM $0.000776
+0.00%
$3.31 million $696
Jun 24, 3 PM $0.000781
-0.40%
$3.33 million $644
Jun 24, 11 AM $0.000801
+0.03%
$3.42 million $944
Jun 24, 10 AM $0.000804
+0.99%
$3.43 million $1,036
Jun 24, 6 AM $0.00079
-0.12%
$3.37 million $2,892
Jun 24, 4 AM $0.000805
+0.91%
$3.43 million $2,969
Jun 24, 1 AM $0.000789
+0.70%
$3.36 million $3,005
Jun 23, 11 PM $0.000812
+0.00%
$3.46 million $2,834
Jun 23, 1 PM $0.000808
+0.42%
$3.45 million $3,105
Jun 23, 12 PM $0.000801
+4.68%
$3.41 million $3,167
Jun 23, 11 AM $0.000768
-2.35%
$3.28 million $2,806
Jun 23, 10 AM $0.000788
+0.00%
$3.36 million $2,687
Jun 23, 9 AM $0.00078
-2.44%
$3.33 million $2,651
Jun 23, 8 AM $0.000815
-1.90%
$3.47 million $1,501
Jun 23, 7 AM $0.000835
-2.17%
$3.56 million $1,474
Jun 23, 4 AM $0.000864
+0.85%
$3.68 million $702
Jun 22, 1 PM $0.000856
+0.00%
$3.65 million $151
Jun 21, 10 AM $0.000882
+0.00%
$3.76 million $184
Jun 21, 5 AM $0.00088
-0.33%
$3.75 million $213
Jun 20, 9 AM $0.000893
+0.00%
$3.81 million $203
Jun 19, 11 PM $0.000911
+0.00%
$3.88 million $784