HF RealX Historical Data

HF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000911
+0.00%
$3.88 million $784
Jun 19, 11 AM $0.000891
+0.00%
$3.8 million $1,098
Jun 19, 4 AM $0.000868
-3.19%
$3.7 million $6,390
Jun 18, 4 PM $0.000845
-0.66%
$3.6 million $7,446
Jun 18, 1 PM $0.000849
+0.00%
$3.62 million $7,405
Jun 18, 12 PM $0.000824
+1.86%
$3.51 million $7,499
Jun 18, 11 AM $0.000809
+0.68%
$3.45 million $7,465
Jun 18, 10 AM $0.000856
-5.84%
$3.65 million $6,374
Jun 18, 9 AM $0.000909
+3.03%
$3.88 million $5,724
Jun 18, 6 AM $0.000871
+2.41%
$3.71 million $5,498
Jun 18, 4 AM $0.000882
-3.40%
$3.76 million $4,907
Jun 18, 3 AM $0.00087
+0.00%
$3.71 million $1,331
Jun 17, 10 PM $0.000913
+0.00%
$3.9 million $1,235
Jun 17, 3 PM $0.000927
-0.85%
$3.95 million $1,157
Jun 17, 2 PM $0.000934
+0.70%
$3.98 million $1,098
Jun 17, 1 PM $0.000926
+0.94%
$3.95 million $1,072
Jun 17, 6 AM $0.000963
+0.00%
$4.11 million $844
Jun 17, 3 AM $0.000984
+0.00%
$4.2 million $732
Jun 17, 2 AM $0.000951
-0.21%
$4.05 million $423
Jun 16, 2 PM $0.000987
+0.00%
$4.21 million $110
Jun 16, 1 PM $0.000985
+0.00%
$4.2 million $107
Jun 16, 8 AM $0.000993
+0.00%
$4.23 million $1,991
Jun 15, 1 PM $0.000999
-3.55%
$4.26 million $2,195
Jun 15, 11 AM $0.000988
+8.95%
$4.21 million $1,807
Jun 15, 10 AM $0.00101
-1.75%
$4.31 million $951
Jun 15, 9 AM $0.00103
+0.00%
$4.37 million $1,086
Jun 15, 6 AM $0.00103
+0.00%
$4.38 million $2,552
Jun 15, 3 AM $0.00102
+0.00%
$4.34 million $5,341
Jun 15, 2 AM $0.00103
+0.45%
$4.39 million $10,429
Jun 15, 1 AM $0.00104
+0.00%
$4.42 million $10,587
Jun 14, 10 AM $0.00104
+1.34%
$4.43 million $10,607
Jun 14, 9 AM $0.00104
+0.43%
$4.46 million $9,779
Jun 14, 7 AM $0.00103
+1.81%
$4.38 million $9,700
Jun 14, 6 AM $0.00102
-10.84%
$4.36 million $9,577
Jun 14, 5 AM $0.00116
+1.13%
$4.93 million $8,221
Jun 14, 4 AM $0.00116
+4.39%
$4.93 million $7,701
Jun 14, 3 AM $0.00112
-2.26%
$4.78 million $6,977
Jun 14, 2 AM $0.00116
+16.64%
$4.95 million $2,868
Jun 14, 1 AM $0.000992
+0.00%
$4.23 million $598
Jun 13, 3 PM $0.000983
+0.00%
$4.19 million $669
Jun 12, 4 PM $0.000972
+0.00%
$4.15 million $142
Jun 12, 2 AM $0.000983
+1.87%
$4.19 million $1,979
Jun 11, 1 PM $0.000959
-1.01%
$4.09 million $2,350
Jun 11, 10 AM $0.000984
+0.00%
$4.2 million $2,050
Jun 11, 9 AM $0.00101
+1.38%
$4.29 million $2,102
Jun 11, 7 AM $0.00101
+0.00%
$4.29 million $2,381
Jun 11, 6 AM $0.00101
+2.79%
$4.3 million $2,367
Jun 11, 12 AM $0.000961
+1.16%
$4.1 million $2,934
Jun 10, 4 PM $0.000984
+0.00%
$4.2 million $3,048
Jun 10, 3 PM $0.000979
-2.88%
$4.18 million $3,053