HF RealX Historical Data

HF Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0055
-2.37%
$ 23.46 million $ 25,606
Oct 14, 3 PM $ 0.00563
-3.41%
$ 24.03 million $ 25,606
Oct 14, 2 PM $ 0.00587
+3.76%
$ 25.02 million $ 25,104
Oct 14, 1 PM $ 0.00564
+6.32%
$ 23 million $ 23,942
Oct 14, 12 PM $ 0.00531
+0.00%
$ 22.64 million $ 23,755
Oct 14, 11 AM $ 0.00531
-0.33%
$ 22.64 million $ 23,756
Oct 14, 10 AM $ 0.00533
+0.00%
$ 22.72 million $ 23,890
Oct 14, 8 AM $ 0.00533
+0.00%
$ 22.38 million $ 23,735
Oct 14, 7 AM $ 0.00528
+0.49%
$ 22.38 million $ 23,557
Oct 14, 6 AM $ 0.00525
-0.64%
$ 22.4 million $ 23,892
Oct 14, 5 AM $ 0.00529
-1.27%
$ 22.54 million $ 23,818
Oct 14, 4 AM $ 0.00535
+0.74%
$ 22.83 million $ 23,767
Oct 14, 3 AM $ 0.0046
+0.00%
$ 19.62 million $ 1,507
Oct 14, 2 AM $ 0.0046
+0.00%
$ 19.62 million $ 1,507
Oct 13, 11 PM $ 0.00501
+0.00%
$ 21.37 million $ 1,688
Oct 13, 10 PM $ 0.00501
+0.00%
$ 21.37 million $ 1,688
Oct 13, 9 PM $ 0.00501
+0.00%
$ 21.37 million $ 1,692
Oct 13, 8 PM $ 0.00501
+0.00%
$ 21.37 million $ 1,692
Oct 13, 7 PM $ 0.00501
+0.00%
$ 21.37 million $ 1,692
Oct 13, 6 PM $ 0.00501
+0.00%
$ 21.37 million $ 1,692
Oct 13, 5 PM $ 0.00501
+0.00%
$ 21.37 million $ 20,033
Oct 13, 4 PM $ 0.00501
+0.00%
$ 21.37 million $ 20,157
Oct 13, 3 PM $ 0.00501
+0.00%
$ 21.37 million $ 20,550
Oct 13, 2 PM $ 0.00501
-1.86%
$ 21.37 million $ 20,552
Oct 13, 1 PM $ 0.0051
+0.00%
$ 21.77 million $ 20,552
Oct 13, 12 PM $ 0.0051
+2.59%
$ 21.77 million $ 20,552
Oct 13, 11 AM $ 0.00498
-1.10%
$ 21.22 million $ 19,564
Oct 13, 10 AM $ 0.00503
+0.00%
$ 21.46 million $ 18,703
Oct 13, 9 AM $ 0.00503
-3.02%
$ 21.46 million $ 18,703
Oct 13, 8 AM $ 0.00511
-3.46%
$ 22.75 million $ 14,537
Oct 13, 7 AM $ 0.00529
+0.00%
$ 22.56 million $ 14,697
Oct 13, 6 AM $ 0.00532
+0.00%
$ 22.68 million $ 13,662
Oct 13, 5 AM $ 0.00532
-0.71%
$ 22.68 million $ 13,662
Oct 13, 4 AM $ 0.00535
-2.93%
$ 22.83 million $ 12,602
Oct 13, 3 AM $ 0.00557
-0.41%
$ 23.77 million $ 12,323
Oct 13, 2 AM $ 0.0056
+0.18%
$ 23.87 million $ 12,601
Oct 13, 1 AM $ 0.00559
-0.93%
$ 23.82 million $ 11,735
Oct 13, 12 AM $ 0.00564
+14.64%
$ 24.05 million $ 10,529
Oct 12, 11 PM $ 0.00485
-1.76%
$ 20.66 million $ 8,305
Oct 12, 10 PM $ 0.00492
+0.00%
$ 20.97 million $ 8,077
Oct 12, 9 PM $ 0.00492
+0.00%
$ 20.97 million $ 8,077
Oct 12, 8 PM $ 0.00492
-0.02%
$ 20.97 million $ 8,077
Oct 12, 7 PM $ 0.00492
-0.12%
$ 20.97 million $ 8,047
Oct 12, 6 PM $ 0.00492
-2.82%
$ 21 million $ 8,003
Oct 12, 5 PM $ 0.00503
+1.64%
$ 21.47 million $ 7,592
Oct 12, 4 PM $ 0.00495
+10.08%
$ 21.13 million $ 6,995
Oct 12, 3 PM $ 0.0045
-4.80%
$ 19.19 million $ 6,334
Oct 12, 2 PM $ 0.00473
-0.13%
$ 20.16 million $ 6,333
Oct 12, 1 PM $ 0.00473
+0.00%
$ 20.19 million $ 6,240
Oct 12, 12 PM $ 0.00473
+0.96%
$ 20.19 million $ 6,240