HF RealX Historical Data

HF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.000979
-2.88%
$4.18 million $3,053
Jun 10, 2 PM $0.000965
+0.00%
$4.11 million $2,834
Jun 10, 1 PM $0.00103
+2.04%
$4.39 million $2,093
Jun 10, 12 PM $0.00101
+0.21%
$4.32 million $1,788
Jun 10, 9 AM $0.00101
-1.12%
$4.3 million $1,557
Jun 10, 8 AM $0.00102
+0.26%
$4.34 million $1,365
Jun 10, 6 AM $0.00102
+0.66%
$4.33 million $1,353
Jun 10, 4 AM $0.00101
-1.47%
$4.29 million $991
Jun 10, 3 AM $0.00102
+0.00%
$4.33 million $976
Jun 10, 1 AM $0.000971
+0.00%
$4.14 million $1,263
Jun 10, 12 AM $0.00101
-0.01%
$4.31 million $1,984
Jun 9, 9 PM $0.00101
+0.00%
$4.31 million $2,384
Jun 9, 8 PM $0.001
+0.00%
$4.27 million $2,340
Jun 9, 4 AM $0.00101
+0.29%
$4.29 million $7,342
Jun 9, 3 AM $0.00101
-0.51%
$4.3 million $7,291
Jun 9, 2 AM $0.00101
-0.88%
$4.31 million $7,242
Jun 9, 1 AM $0.00103
+1.14%
$4.39 million $7,127
Jun 9, 12 AM $0.001
-1.00%
$4.28 million $6,844
Jun 8, 11 PM $0.00101
+4.02%
$4.29 million $5,558
Jun 8, 4 PM $0.000961
+0.14%
$4.1 million $5,374
Jun 8, 3 PM $0.000956
-3.87%
$4.08 million $5,265
Jun 8, 2 PM $0.000992
-7.32%
$4.23 million $5,022
Jun 8, 1 PM $0.001
+8.26%
$4.27 million $2,854
Jun 8, 12 PM $0.000922
+1.82%
$3.93 million $2,387
Jun 8, 9 AM $0.000912
+1.59%
$3.89 million $2,083
Jun 8, 8 AM $0.000898
+5.15%
$3.83 million $2,449
Jun 8, 7 AM $0.000857
-8.67%
$3.65 million $2,252
Jun 8, 5 AM $0.000921
+0.00%
$3.93 million $847
Jun 8, 12 AM $0.000913
+0.00%
$3.89 million $1,460
Jun 7, 11 PM $0.000912
+0.00%
$3.89 million $1,485
Jun 7, 9 PM $0.000902
+0.00%
$3.85 million $1,418
Jun 7, 9 AM $0.000905
+3.62%
$3.86 million $1,978
Jun 7, 8 AM $0.000895
+0.00%
$3.82 million $1,723
Jun 7, 5 AM $0.000901
+0.75%
$-- $3,149
Jun 7, 4 AM $0.000901
+0.00%
$3.84 million $3,175
Jun 7, 3 AM $0.000915
+1.97%
$3.9 million $3,123
Jun 7, 2 AM $0.000886
-1.32%
$3.78 million $2,672
Jun 7, 12 AM $0.000905
+0.00%
$3.86 million $2,649
Jun 6, 4 PM $0.000914
+1.38%
$3.9 million $2,659
Jun 6, 3 PM $0.000851
-4.27%
$3.63 million $2,277
Jun 6, 1 PM $0.000929
+0.00%
$3.96 million $3,565
Jun 6, 9 AM $0.000927
-0.91%
$3.95 million $4,186
Jun 6, 8 AM $0.000939
-1.64%
$4.01 million $4,319
Jun 6, 7 AM $0.000968
+0.06%
$4.13 million $3,986
Jun 6, 6 AM $0.000988
+3.56%
$4.21 million $4,441
Jun 6, 5 AM $0.000941
+0.00%
$4.01 million $3,763
Jun 5, 4 PM $0.000957
-1.43%
$4.08 million $5,074
Jun 5, 3 PM $0.000979
-0.11%
$4.18 million $4,952
Jun 5, 2 PM $0.00097
+5.28%
$4.14 million $5,081
Jun 5, 1 PM $0.00092
+0.00%
$3.92 million $3,859