HF RealX Historical Data

HF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000675
-8.52%
$ 2.88 million $ 7,862
Jan 14, 11 PM $ 0.000734
+0.00%
$ 3.13 million $ 7,170
Jan 14, 10 PM $ 0.00073
+12.93%
$ 3.11 million $ 7,207
Jan 14, 3 PM $ 0.000828
+0.00%
$ 3.53 million $ 5,528
Jan 14, 1 PM $ 0.000955
+0.00%
$ 4.07 million $ 2,886
Jan 14, 5 AM $ 0.000994
-0.29%
$ 4.24 million $ 2,247
Jan 13, 11 PM $ 0.000948
+1.51%
$ 4.04 million $ 2,158
Jan 13, 5 PM $ 0.000939
+0.00%
$ 4 million $ 2,242
Jan 13, 3 PM $ 0.000927
-8.08%
$ 3.95 million $ 2,249
Jan 13, 2 PM $ 0.00104
+1.08%
$ 4.42 million $ 1,160
Jan 13, 1 PM $ 0.00103
-1.88%
$ 4.39 million $ 673
Jan 12, 5 PM $ 0.00107
+0.72%
$ 4.57 million $ 2,130
Jan 12, 4 PM $ 0.00109
+0.00%
$ 4.63 million $ 1,859
Jan 12, 5 AM $ 0.00108
+0.00%
$ 4.61 million $ 1,730
Jan 12, 12 AM $ 0.00107
+0.00%
$ 4.54 million $ 1,640
Jan 11, 6 PM $ 0.00106
+0.00%
$ 4.52 million $ 1,601
Jan 11, 5 PM $ 0.00108
+0.00%
$ 4.58 million $ 1,490
Jan 11, 7 AM $ 0.00107
+0.00%
$ 4.57 million $ 1,412
Jan 10, 7 AM $ 0.00108
+0.00%
$ 4.62 million $ 1,248
Jan 10, 6 AM $ 0.0011
+0.00%
$ 4.69 million $ 1,186
Jan 10, 5 AM $ 0.0011
+0.00%
$ 4.69 million $ 1,185
Jan 10, 4 AM $ 0.0011
+0.00%
$ 4.7 million $ 1,183
Jan 10, 3 AM $ 0.00111
-0.36%
$ 4.73 million $ 1,134
Jan 9, 3 PM $ 0.00111
+0.00%
$ 4.72 million $ 900
Jan 8, 1 PM $ 0.00112
-2.65%
$ 4.83 million $ 766
Jan 8, 12 PM $ 0.00117
+0.17%
$ 4.97 million $ 625
Jan 8, 10 AM $ 0.00119
+0.26%
$ 5.06 million $ 542
Jan 8, 2 AM $ 0.00118
+2.20%
$ 5.03 million $ 307
Jan 7, 6 AM $ 0.00116
+9.86%
$ 4.94 million $ 1,083
Jan 6, 1 PM $ 0.00121
+5.17%
$ 5.17 million $ 1,029
Jan 6, 12 PM $ 0.00117
+0.00%
$ 5 million $ 657
Jan 6, 10 AM $ 0.00115
-1.97%
$ 4.89 million $ 557
Jan 6, 6 AM $ 0.0012
+0.00%
$ 5.12 million $ 632
Jan 6, 3 AM $ 0.00115
+0.00%
$ 4.91 million $ 161
Jan 5, 11 PM $ 0.0012
-0.37%
$ 5.13 million $ 141
Jan 3, 12 PM $ 0.00129
+0.00%
$ 5.5 million $ 22,818
Jan 3, 9 AM $ 0.00127
+0.00%
$ 5.41 million $ 22,720
Jan 3, 4 AM $ 0.0013
+4.89%
$ 5.55 million $ 22,213
Jan 3, 2 AM $ 0.00125
+0.00%
$ 5.34 million $ 22,184
Jan 2, 10 PM $ 0.00127
+0.91%
$ 5.41 million $ 22,121
Jan 2, 4 PM $ 0.00125
+0.00%
$ 5.33 million $ 22,016
Jan 2, 2 PM $ 0.00124
+0.00%
$ 5.27 million $ 21,842
Jan 2, 11 AM $ 0.00123
+0.00%
$ 5.26 million $ 21,875
Jan 2, 7 AM $ 0.00126
-0.17%
$ 5.36 million $ 21,735
Jan 2, 6 AM $ 0.00128
-0.22%
$ 5.45 million $ 21,617
Jan 2, 5 AM $ 0.00126
+0.00%
$ 5.38 million $ 21,270
Jan 2, 3 AM $ 0.00126
+0.00%
$ 5.36 million $ 21,140
Jan 1, 10 PM $ 0.00124
+0.00%
$ 5.31 million $ 21,036
Jan 1, 1 PM $ 0.00123
+0.00%
$ 5.24 million $ 20,974
Jan 1, 4 AM $ 0.00121
+0.00%
$ 5.18 million $ 20,753