HF RealX Historical Data

HF Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00473
+0.00%
$ 20.19 million $ 6,240
Oct 12, 12 PM $ 0.00473
+0.96%
$ 20.19 million $ 6,240
Oct 12, 11 AM $ 0.00469
+0.64%
$ 19.99 million $ 4,653
Oct 12, 10 AM $ 0.00466
+0.00%
$ 19.87 million $ 4,462
Oct 12, 9 AM $ 0.00466
-0.75%
$ 19.87 million $ 4,462
Oct 12, 8 AM $ 0.00469
+0.00%
$ 20.02 million $ 4,320
Oct 12, 7 AM $ 0.00469
+0.39%
$ 20.02 million $ 4,320
Oct 12, 4 AM $ 0.00467
+0.00%
$ 19.94 million $ 3,836
Oct 12, 3 AM $ 0.00467
+0.00%
$ 19.92 million $ 3,642
Oct 12, 2 AM $ 0.00467
-2.07%
$ 19.92 million $ 3,642
Oct 12, 1 AM $ 0.00477
+0.00%
$ 20.36 million $ 3,633
Oct 12, 12 AM $ 0.00477
+8.99%
$ 20.36 million $ 3,633
Oct 11, 11 PM $ 0.00438
+0.00%
$ 18.68 million $ 2
Oct 11, 10 PM $ 0.00438
+0.00%
$ 18.68 million $ 2
Oct 11, 9 PM $ 0.00438
+0.00%
$ 18.68 million $ 3,632
Oct 11, 8 PM $ 0.00438
+0.00%
$ 18.68 million $ 3,639
Oct 11, 7 PM $ 0.00438
+0.00%
$ 18.68 million $ 3,639
Oct 11, 3 PM $ 0.00476
+8.78%
$ 20.32 million $ 3,630
Oct 11, 2 PM $ 0.00438
+0.00%
$ 18.68 million $ 1,688
Oct 11, 1 PM $ 0.00438
+0.00%
$ 18.68 million $ 1,688
Oct 11, 12 PM $ 0.00438
+0.00%
$ 18.68 million $ 1,688
Oct 11, 11 AM $ 0.00438
+0.00%
$ 18.68 million $ 1,688
Oct 11, 10 AM $ 0.00438
+0.00%
$ 18.68 million $ 1,688
Oct 11, 9 AM $ 0.00438
+0.00%
$ 18.68 million $ 1,688
Oct 11, 8 AM $ 0.00438
+0.00%
$ 18.68 million $ 1,688
Oct 11, 7 AM $ 0.00438
+0.00%
$ 18.68 million $ 1,688
Oct 11, 6 AM $ 0.00438
+0.00%
$ 18.68 million $ 1,689
Oct 11, 5 AM $ 0.00431
+0.00%
$ 18.39 million $ 1,689
Oct 11, 4 AM $ 0.00431
+0.00%
$ 18.39 million $ 1,851
Oct 11, 3 AM $ 0.00431
+0.00%
$ 18.39 million $ 1,851
Oct 11, 2 AM $ 0.00431
+0.00%
$ 18.39 million $ 1,851
Oct 11, 1 AM $ 0.00431
+0.00%
$ 18.39 million $ 1,851
Oct 11, 12 AM $ 0.00431
+0.00%
$ 18.39 million $ 1,851
Oct 10, 11 PM $ 0.00431
+0.00%
$ 18.39 million $ 1,851
Oct 10, 10 PM $ 0.00431
+0.00%
$ 18.39 million $ 1,851
Oct 10, 9 PM $ 0.00431
+0.00%
$ 18.39 million $ 1,877
Oct 10, 8 PM $ 0.00431
+0.00%
$ 18.39 million $ 1,869
Oct 10, 7 PM $ 0.00431
-2.00%
$ 18.39 million $ 19,826
Oct 10, 6 PM $ 0.0044
+0.00%
$ 18.77 million $ 19,823
Oct 10, 5 PM $ 0.0044
+0.00%
$ 18.77 million $ 19,823
Oct 10, 3 PM $ 0.005
+0.00%
$ 21.31 million $ 18,149
Oct 10, 2 PM $ 0.005
+2.40%
$ 20.86 million $ 18,151
Oct 10, 8 AM $ 0.00488
-1.58%
$ 20.82 million $ 17,888
Oct 10, 5 AM $ 0.00486
+2.37%
$ 20.72 million $ 17,849
Oct 10, 4 AM $ 0.00478
-1.24%
$ 20.37 million $ 17,095
Oct 10, 3 AM $ 0.00485
-3.85%
$ 20.67 million $ 16,350
Oct 10, 1 AM $ 0.00506
+3.97%
$ 21.57 million $ 15,987
Oct 10, 12 AM $ 0.00486
+0.00%
$ 20.72 million $ 15,311
Oct 9, 11 PM $ 0.00488
+2.63%
$ 20.83 million $ 15,788
Oct 9, 10 PM $ 0.00479
-0.07%
$ 20.42 million $ 14,977