HF RealX Historical Data

HF Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00478
+5.02%
$ 20.07 million $ 15,256
Oct 9, 8 PM $ 0.00455
+0.00%
$ 19.41 million $ 658
Oct 9, 7 PM $ 0.00455
+0.00%
$ 19.41 million $ 658
Oct 9, 6 PM $ 0.00455
+0.00%
$ 19.41 million $ 658
Oct 9, 5 PM $ 0.00455
+0.00%
$ 19.41 million $ 14,265
Oct 9, 4 PM $ 0.00455
+0.00%
$ 19.41 million $ 14,262
Oct 9, 10 AM $ 0.00494
+0.00%
$ 21.06 million $ 13,485
Oct 9, 6 AM $ 0.00499
+3.27%
$ 21.28 million $ 13,352
Oct 9, 5 AM $ 0.00483
-0.11%
$ 20.6 million $ 13,060
Oct 9, 3 AM $ 0.0049
+1.68%
$ 20.88 million $ 12,951
Oct 9, 2 AM $ 0.00482
-3.14%
$ 20.55 million $ 12,803
Oct 9, 12 AM $ 0.00497
+10.02%
$ 21.22 million $ 11,595
Oct 8, 11 PM $ 0.00452
+0.00%
$ 19.29 million $ 17
Oct 8, 5 PM $ 0.00504
+0.00%
$ 21.48 million $ 11,454
Oct 8, 12 PM $ 0.0051
+0.00%
$ 21.75 million $ 11,117
Oct 8, 10 AM $ 0.00512
-0.29%
$ 21.82 million $ 11,094
Oct 8, 9 AM $ 0.00502
+0.22%
$ 21.43 million $ 10,886
Oct 8, 8 AM $ 0.00499
+0.73%
$ 21.27 million $ 10,789
Oct 8, 7 AM $ 0.00499
+3.89%
$ 21.3 million $ 10,593
Oct 8, 6 AM $ 0.00482
-1.12%
$ 20.54 million $ 9,916
Oct 8, 5 AM $ 0.0049
-1.81%
$ 20.88 million $ 9,801
Oct 8, 4 AM $ 0.00488
+0.94%
$ 20.82 million $ 9,438
Oct 8, 3 AM $ 0.00497
-0.92%
$ 21.2 million $ 8,914
Oct 8, 2 AM $ 0.00491
-0.09%
$ 20.93 million $ 8,645
Oct 8, 1 AM $ 0.0049
+0.28%
$ 20.91 million $ 8,572
Oct 7, 7 PM $ 0.00489
+0.47%
$ 20.86 million $ 9,032
Oct 7, 6 PM $ 0.00494
+0.00%
$ 21.08 million $ 8,699
Oct 7, 4 PM $ 0.0048
+0.24%
$ 20.45 million $ 8,845
Oct 7, 3 PM $ 0.00477
+5.43%
$ 20.32 million $ 8,747
Oct 7, 2 PM $ 0.00452
-4.59%
$ 19.28 million $ 8,699
Oct 7, 1 PM $ 0.00474
-5.27%
$ 20.2 million $ 8,699
Oct 7, 12 PM $ 0.005
+0.40%
$ 21.33 million $ 5,535
Oct 7, 11 AM $ 0.00498
+0.00%
$ 21.24 million $ 5,535
Oct 7, 10 AM $ 0.00498
-0.37%
$ 21.24 million $ 5,535
Oct 7, 9 AM $ 0.005
-2.92%
$ 21.32 million $ 5,477
Oct 7, 8 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 7, 7 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 7, 6 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 7, 5 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 7, 4 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 7, 3 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 7, 2 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 7, 1 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 7, 12 AM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 6, 11 PM $ 0.00515
+0.00%
$ 21.96 million $ 540
Oct 6, 10 PM $ 0.00515
+0.00%
$ 21.96 million $ 221
Oct 6, 9 PM $ 0.00515
+0.00%
$ 21.96 million $ 221
Oct 6, 8 PM $ 0.00515
+0.00%
$ 21.96 million $ 221
Oct 6, 7 PM $ 0.00515
+0.00%
$ 21.96 million $ 221
Oct 6, 6 PM $ 0.00515
+0.00%
$ 21.96 million $ 260