HF RealX Historical Data

HF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00092
+0.00%
$3.92 million $3,859
Jun 5, 11 AM $0.000932
+9.65%
$3.97 million $3,849
Jun 5, 10 AM $0.000839
-1.67%
$3.58 million $3,595
Jun 5, 9 AM $0.000842
-3.69%
$3.59 million $3,276
Jun 5, 8 AM $0.000874
+0.00%
$3.73 million $3,271
Jun 5, 7 AM $0.000832
-12.43%
$3.55 million $3,485
Jun 5, 6 AM $0.000936
+2.41%
$3.99 million $2,714
Jun 5, 5 AM $0.000952
+0.00%
$4.06 million $2,484
Jun 5, 4 AM $0.000956
+3.44%
$4.08 million $2,453
Jun 5, 3 AM $0.000882
-4.86%
$3.76 million $2,503
Jun 5, 2 AM $0.000917
-4.69%
$3.91 million $1,420
Jun 4, 10 PM $0.000954
+0.04%
$4.07 million $2,049
Jun 4, 3 PM $0.000991
+1.00%
$4.23 million $2,429
Jun 4, 1 PM $0.00094
-1.03%
$4.01 million $3,051
Jun 4, 12 PM $0.000939
-0.39%
$4 million $3,031
Jun 4, 8 AM $0.000963
-1.96%
$4.11 million $3,017
Jun 4, 4 AM $0.00098
+0.00%
$4.18 million $3,122
Jun 4, 12 AM $0.000962
-0.34%
$4.1 million $3,050
Jun 3, 11 PM $0.000965
+0.43%
$4.12 million $2,484
Jun 3, 10 PM $0.000974
-5.15%
$4.15 million $2,399
Jun 3, 5 PM $0.000972
-0.79%
$4.15 million $1,949
Jun 3, 3 PM $0.000981
+1.34%
$4.18 million $2,584
Jun 3, 2 PM $0.000975
+1.93%
$4.16 million $2,550
Jun 3, 1 PM $0.000965
+0.00%
$4.11 million $1,786
Jun 3, 6 AM $0.000967
-1.69%
$4.13 million $1,820
Jun 3, 3 AM $0.001
+2.87%
$4.28 million $1,984
Jun 2, 11 PM $0.000952
+0.00%
$4.06 million $2,192
Jun 2, 5 PM $0.000967
+0.00%
$4.12 million $2,314
Jun 2, 4 PM $0.000978
+1.78%
$4.17 million $1,969
Jun 2, 3 PM $0.000972
-0.16%
$4.15 million $1,497
Jun 2, 3 AM $0.00101
+6.62%
$4.3 million $940
Jun 2, 2 AM $0.00103
+3.37%
$4.4 million $645
Jun 2, 1 AM $0.00101
+0.60%
$4.31 million $544
Jun 1, 10 PM $0.000994
+1.17%
$4.24 million $1,186
Jun 1, 7 PM $0.00098
+0.00%
$4.18 million $1,138
Jun 1, 3 PM $0.00099
+0.00%
$4.22 million $989
Jun 1, 5 AM $0.00101
+0.13%
$4.3 million $1,543
Jun 1, 12 AM $0.000995
+0.49%
$4.25 million $1,506
May 31, 12 PM $0.000984
+1.94%
$4.2 million $706
May 31, 11 AM $0.00101
+0.00%
$4.32 million $258
May 31, 10 AM $0.00101
+0.00%
$4.33 million $257
May 31, 8 AM $0.00101
+0.13%
$4.33 million $244
May 31, 4 AM $0.00101
-0.06%
$4.33 million $674
May 31, 3 AM $0.00102
+0.00%
$4.35 million $648
May 31, 2 AM $0.00102
+0.00%
$4.34 million $651
May 30, 6 AM $0.00103
+1.50%
$4.39 million $650
May 30, 5 AM $0.000999
+0.00%
$-- $385
May 30, 3 AM $0.00101
+0.00%
$4.31 million $390
May 29, 3 PM $0.000992
+0.00%
$4.23 million $532
May 29, 5 AM $0.000998
-2.25%
$4.25 million $4,499