Coinranking
HF RealX Historical Data
HF
Page 4
| Date | | |
|---|---|---|
| Nov 3, 2025 | $ 0.00474 | -6.88% |
| Nov 2, 2025 | $ 0.00491 | +4.31% |
| Nov 1, 2025 | $ 0.00477 | +11.10% |
| Oct 31, 2025 | $ 0.00421 | -13.40% |
| Oct 30, 2025 | $ 0.00486 | +28.00% |
| Oct 29, 2025 | $ 0.00528 | +20.86% |
| Oct 28, 2025 | $ 0.0044 | +6.65% |
| Oct 27, 2025 | $ 0.00413 | -12.13% |
| Oct 26, 2025 | $ 0.0047 | -13.94% |
| Oct 25, 2025 | $ 0.00546 | +18.44% |
| Oct 24, 2025 | $ 0.00461 | -1.98% |
| Oct 23, 2025 | $ 0.0047 | -6.63% |
| Oct 22, 2025 | $ 0.00508 | -2.25% |
| Oct 21, 2025 | $ 0.0052 | -0.27% |
| Oct 20, 2025 | $ 0.0051 | -7.82% |
| Oct 19, 2025 | $ 0.00502 | -9.25% |
| Oct 18, 2025 | $ 0.00553 | -3.31% |
| Oct 17, 2025 | $ 0.0052 | -14.70% |
| Oct 16, 2025 | $ 0.00587 | -0.87% |
| Oct 15, 2025 | $ 0.00592 | +7.64% |
| Oct 14, 2025 | $ 0.0055 | +19.57% |
| Oct 13, 2025 | $ 0.00501 | +1.87% |
| Oct 12, 2025 | $ 0.00485 | +10.66% |
| Oct 11, 2025 | $ 0.00438 | +1.58% |
| Oct 10, 2025 | $ 0.00431 | -11.25% |
| Oct 9, 2025 | $ 0.00488 | +7.99% |
| Oct 8, 2025 | $ 0.00452 | -7.50% |
| Oct 7, 2025 | $ 0.00489 | -5.03% |
| Oct 6, 2025 | $ 0.00515 | -0.37% |
| Oct 5, 2025 | $ 0.00517 | -5.42% |
| Oct 4, 2025 | $ 0.00547 | -0.55% |
| Oct 3, 2025 | $ 0.0055 | -1.44% |
| Oct 2, 2025 | $ 0.00558 | -1.36% |
| Oct 1, 2025 | $ 0.0056 | -0.04% |
| Sep 30, 2025 | $ 0.00561 | +1.87% |
| Sep 29, 2025 | $ 0.0055 | -1.95% |
| Sep 28, 2025 | $ 0.00562 | -0.11% |
| Sep 27, 2025 | $ 0.00563 | +2.04% |
| Sep 26, 2025 | $ 0.00553 | -1.59% |
| Sep 25, 2025 | $ 0.00562 | -2.87% |
| Sep 24, 2025 | $ 0.00577 | +1.51% |
| Sep 23, 2025 | $ 0.00568 | +1.76% |
| Sep 22, 2025 | $ 0.00558 | -2.15% |
| Sep 21, 2025 | $ 0.00581 | +1.60% |
| Sep 20, 2025 | $ 0.00569 | -0.70% |
| Sep 19, 2025 | $ 0.00571 | -0.63% |
| Sep 18, 2025 | $ 0.00575 | +0.14% |
| Sep 17, 2025 | $ 0.00573 | -2.55% |
| Sep 16, 2025 | $ 0.0063 | +8.70% |
| Sep 15, 2025 | $ 0.00577 | +0.19% |