HF RealX Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000588
+3.16%
$ 2.51 million $ 663
Jul 21, 7 AM $ 0.00057
-0.89%
$ 2.43 million $ 1,460
Jul 21, 6 AM $ 0.000575
+0.00%
$ 2.45 million $ 1,460
Jul 21, 5 AM $ 0.000575
+2.15%
$ 2.45 million $ 1,460
Jul 21, 4 AM $ 0.000563
+0.00%
$ 2.4 million $ 4,128
Jul 21, 3 AM $ 0.000563
+0.00%
$ 2.4 million $ 4,128
Jul 21, 2 AM $ 0.000563
-2.45%
$ 2.4 million $ 4,128
Jul 21, 1 AM $ 0.000577
-1.51%
$ 2.46 million $ 4,200
Jul 21, 12 AM $ 0.000586
+0.00%
$ 2.5 million $ 2,632
Jul 20, 11 PM $ 0.000586
+0.00%
$ 2.5 million $ 2,612
Jul 20, 10 PM $ 0.000586
+4.46%
$ 2.5 million $ 2,612
Jul 20, 9 PM $ 0.000561
+0.00%
$ 2.39 million $ 2,501
Jul 20, 8 PM $ 0.000561
+0.00%
$ 2.39 million $ 4,126
Jul 20, 7 PM $ 0.000561
+0.00%
$ 2.39 million $ 4,126
Jul 20, 6 PM $ 0.000561
+0.00%
$ 2.39 million $ 4,126
Jul 20, 5 PM $ 0.000561
+0.00%
$ 2.39 million $ 4,126
Jul 20, 4 PM $ 0.000561
-0.47%
$ 2.39 million $ 4,126
Jul 20, 3 PM $ 0.000564
+0.48%
$ 2.4 million $ 4,126
Jul 20, 2 PM $ 0.000561
-0.50%
$ 2.39 million $ 4,362
Jul 20, 1 PM $ 0.000564
+0.00%
$ 2.4 million $ 4,362
Jul 20, 12 PM $ 0.000564
-7.57%
$ 2.4 million $ 4,362
Jul 20, 11 AM $ 0.00061
+0.00%
$ 2.6 million $ 2,688
Jul 20, 10 AM $ 0.00061
+0.00%
$ 2.6 million $ 2,688
Jul 20, 9 AM $ 0.00061
+0.00%
$ 2.6 million $ 2,688
Jul 20, 8 AM $ 0.00061
+4.83%
$ 2.6 million $ 4,750
Jul 20, 7 AM $ 0.000582
+2.16%
$ 2.48 million $ 4,750
Jul 20, 6 AM $ 0.00057
-0.41%
$ 2.43 million $ 4,401
Jul 20, 5 AM $ 0.000572
-0.57%
$ 2.44 million $ 4,177
Jul 20, 4 AM $ 0.000575
-1.65%
$ 2.45 million $ 2,626
Jul 20, 3 AM $ 0.000585
-13.86%
$ 2.49 million $ 2,339
Jul 20, 2 AM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 20, 1 AM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 20, 12 AM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 11 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 10 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 9 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 8 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 7 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 6 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 5 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 4 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 3 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 2 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 1 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 12 PM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 11 AM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 10 AM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 9 AM $ 0.000679
+0.00%
$ 2.9 million $ 660
Jul 19, 8 AM $ 0.000613
-9.85%
$ 2.61 million $ 657
Jul 19, 7 AM $ 0.00068
+0.00%
$ 2.9 million $ 874