HF RealX Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00103
+2.26%
$ 4.41 million $ 2,370
May 9, 2 PM $ 0.00104
+0.00%
$ 4.44 million $ 2,397
May 9, 1 PM $ 0.00104
+0.00%
$ 4.42 million $ 2,308
May 9, 9 AM $ 0.00109
+0.00%
$ 4.65 million $ 2,924
May 9, 6 AM $ 0.00104
-2.29%
$ 4.42 million $ 2,533
May 9, 5 AM $ 0.00107
-11.96%
$ 4.55 million $ 2,454
May 9, 1 AM $ 0.00105
+0.00%
$ 4.47 million $ 1,389
May 9, 12 AM $ 0.00105
+1.07%
$ 4.49 million $ 1,374
May 8, 11 PM $ 0.00104
-0.18%
$ 4.45 million $ 1,292
May 8, 7 PM $ 0.00103
+1.43%
$ 4.39 million $ 1,188
May 8, 5 PM $ 0.00104
+0.00%
$ 4.43 million $ 1,088
May 8, 4 PM $ 0.00106
-1.09%
$ 4.51 million $ 1,088
May 8, 3 PM $ 0.00108
-2.86%
$ 4.59 million $ 1,008
May 8, 12 PM $ 0.00112
+10.92%
$ 4.77 million $ 807
May 8, 11 AM $ 0.00111
+1.55%
$ 4.73 million $ 877
May 8, 6 AM $ 0.00105
-1.23%
$ 4.46 million $ 609
May 8, 4 AM $ 0.00105
+0.00%
$ 4.47 million $ 611
May 8, 2 AM $ 0.00107
+0.00%
$ 4.58 million $ 1,189
May 8, 1 AM $ 0.00104
+0.55%
$ 4.45 million $ 1,139
May 8, 12 AM $ 0.00104
+0.00%
$ 4.42 million $ 1,096
May 7, 3 PM $ 0.00109
+0.00%
$ 4.66 million $ 1,377
May 7, 2 PM $ 0.0011
+0.00%
$ 4.69 million $ 1,365
May 7, 12 PM $ 0.00107
+0.00%
$ 4.56 million $ 2,479
May 7, 11 AM $ 0.00108
+0.00%
$ 4.6 million $ 2,444
May 7, 8 AM $ 0.00107
+0.00%
$ 4.58 million $ 8,605
May 7, 6 AM $ 0.00115
+1.13%
$ 4.92 million $ 9,082
May 7, 4 AM $ 0.00102
-8.47%
$ 4.33 million $ 11,349
May 7, 3 AM $ 0.000983
+0.00%
$ 4.19 million $ 11,213
May 6, 11 PM $ 0.00115
+0.00%
$ 4.91 million $ 11,729
May 6, 4 PM $ 0.00112
+0.00%
$ 4.76 million $ 11,134
May 6, 3 PM $ 0.00111
+0.00%
$ 4.73 million $ 11,526
May 6, 2 PM $ 0.00107
+0.00%
$ 4.54 million $ 13,967
May 6, 1 PM $ 0.00105
-4.32%
$ 4.48 million $ 14,114
May 6, 11 AM $ 0.00104
-2.05%
$ 4.42 million $ 13,431
May 6, 10 AM $ 0.00106
-3.08%
$ 4.53 million $ 12,895
May 6, 9 AM $ 0.00115
+0.00%
$ 4.92 million $ 6,842
May 6, 7 AM $ 0.00111
-3.80%
$ 4.72 million $ 6,881
May 6, 6 AM $ 0.00111
-4.25%
$ 4.74 million $ 7,140
May 6, 5 AM $ 0.00114
-1.08%
$ 4.84 million $ 5,080
May 6, 2 AM $ 0.00124
+14.74%
$ 5.28 million $ 6,049
May 6, 12 AM $ 0.00114
-0.85%
$ 4.87 million $ 5,292
May 5, 5 PM $ 0.0011
+0.00%
$ 4.7 million $ 5,743
May 5, 4 PM $ 0.00116
+1.54%
$ 4.94 million $ 5,539
May 5, 3 PM $ 0.00114
-1.13%
$ 4.84 million $ 5,391
May 5, 2 PM $ 0.00117
+1.84%
$ 4.97 million $ 3,415
May 5, 1 PM $ 0.00115
+1.78%
$ 4.9 million $ 2,781
May 5, 9 AM $ 0.00111
+0.51%
$ 4.71 million $ 2,998
May 5, 8 AM $ 0.00117
+0.64%
$ 5 million $ 2,855
May 5, 7 AM $ 0.00111
-1.18%
$ 4.73 million $ 3,414
May 5, 6 AM $ 0.00114
+0.47%
$ 4.85 million $ 3,116