HF RealX Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.000477
-1.40%
$2.04 million $128
Sep 5, 1 AM $0.000484
+1.31%
$2.06 million $248
Sep 5, 12 AM $0.000478
-1.29%
$2.04 million $248
Sep 4, 11 PM $0.000484
+1.19%
$2.06 million $242
Sep 4, 10 PM $0.000478
-1.18%
$2.04 million $242
Sep 4, 9 PM $0.000484
+0.00%
$2.06 million $74
Sep 4, 8 PM $0.000484
+0.00%
$2.06 million $74
Sep 4, 7 PM $0.000484
+0.00%
$2.06 million $74
Sep 4, 6 PM $0.000484
+0.00%
$2.06 million $74
Sep 4, 5 PM $0.000484
+0.00%
$2.06 million $231
Sep 4, 4 PM $0.000484
+0.00%
$2.06 million $231
Sep 4, 3 PM $0.000484
+0.00%
$2.06 million $231
Sep 4, 2 PM $0.000484
+0.00%
$2.06 million $231
Sep 4, 1 PM $0.000484
+2.23%
$2.06 million $231
Sep 4, 12 PM $0.000473
+0.39%
$2.02 million $226
Sep 4, 11 AM $0.000472
+0.34%
$2.01 million $216
Sep 4, 10 AM $0.00047
+0.00%
$2 million $69
Sep 4, 9 AM $0.00047
+0.00%
$2 million $69
Sep 4, 8 AM $0.00047
+0.21%
$2 million $69
Sep 4, 7 AM $0.000469
+0.00%
$2 million $244
Sep 4, 6 AM $0.000469
+0.00%
$2 million $244
Sep 4, 5 AM $0.000469
+0.00%
$2 million $244
Sep 4, 4 AM $0.000469
+0.00%
$2 million $244
Sep 4, 3 AM $0.000469
-0.55%
$2 million $244
Sep 4, 2 AM $0.000472
+0.23%
$2.01 million $244
Sep 4, 1 AM $0.000471
+0.75%
$2.01 million $147
Sep 4, 12 AM $0.000467
+0.00%
$1.99 million $63
Sep 3, 11 PM $0.000467
+0.00%
$1.99 million $63
Sep 3, 10 PM $0.000467
+0.00%
$1.99 million $63
Sep 3, 9 PM $0.000467
-1.28%
$1.99 million $63
Sep 3, 8 PM $0.000473
+1.29%
$2.02 million $63
Sep 3, 7 PM $0.000467
+0.00%
$1.99 million $19
Sep 3, 6 PM $0.000482
+0.00%
$2.06 million $244
Sep 3, 5 PM $0.000482
+0.00%
$2.06 million $244
Sep 3, 4 PM $0.000482
+0.00%
$2.06 million $244
Sep 3, 3 PM $0.000482
+0.00%
$2.06 million $244
Sep 3, 2 PM $0.000482
+0.00%
$2.06 million $244
Sep 3, 1 PM $0.000482
+0.00%
$2.06 million $244
Sep 3, 12 PM $0.000482
+0.00%
$2.06 million $523
Sep 3, 11 AM $0.000482
+0.00%
$2.06 million $523
Sep 3, 10 AM $0.000482
+0.00%
$2.06 million $523
Sep 3, 9 AM $0.000482
+0.00%
$2.06 million $1,495
Sep 3, 8 AM $0.000482
+0.21%
$2.06 million $1,495
Sep 3, 7 AM $0.000481
-0.21%
$2.05 million $1,495
Sep 3, 6 AM $0.000482
+0.00%
$2.06 million $1,711
Sep 3, 5 AM $0.000482
+2.34%
$2.06 million $1,711
Sep 3, 4 AM $0.000471
+0.00%
$2.01 million $2,196
Sep 3, 3 AM $0.000471
-0.38%
$2.01 million $2,196
Sep 3, 2 AM $0.000473
+0.39%
$2.02 million $2,196
Sep 3, 1 AM $0.000471
+0.00%
$2.01 million $1,700