HF RealX Historical Data

HF Page 4
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:48 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:43 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:38 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:33 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:28 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:23 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:18 AM $ 0.000475
+0.00%
$ 2.03 million $ 381
1:13 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
1:08 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
1:03 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:58 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:53 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:48 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:43 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:38 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:33 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:28 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:23 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:18 AM $ 0.00048
+0.00%
$ 2.05 million $ 381
12:13 AM $ 0.00048
+0.98%
$ 2.05 million $ 381
12:08 AM $ 0.000475
+0.00%
$ 2.03 million $ 298
12:03 AM $ 0.000475
+0.00%
$ 2.03 million $ 298
11:58 PM $ 0.000475
+0.00%
$ 2.03 million $ 298
11:53 PM $ 0.000475
+0.00%
$ 2.03 million $ 298
11:48 PM $ 0.000475
+0.00%
$ 2.03 million $ 298
11:43 PM $ 0.000475
+0.00%
$ 2.03 million $ 298
11:38 PM $ 0.000475
+0.00%
$ 2.03 million $ 298
11:33 PM $ 0.000475
+0.00%
$ 2.03 million $ 298
11:28 PM $ 0.000475
+0.00%
$ 2.03 million $ 372
11:23 PM $ 0.000475
+0.00%
$ 2.03 million $ 372
11:18 PM $ 0.000475
+0.00%
$ 2.03 million $ 372
11:13 PM $ 0.000475
+0.00%
$ 2.03 million $ 372
11:08 PM $ 0.000475
+0.00%
$ 2.03 million $ 372
11:03 PM $ 0.000475
+0.00%
$ 2.03 million $ 372
10:58 PM $ 0.000475
+0.00%
$ 2.03 million $ 372
10:48 PM $ 0.000508
+0.00%
$ 2.17 million $ 117
10:43 PM $ 0.000508
+0.00%
$ 2.17 million $ 117
10:38 PM $ 0.000508
+0.00%
$ 2.17 million $ 117
10:33 PM $ 0.000508
+0.00%
$ 2.17 million $ 117
10:28 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:23 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:18 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:13 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:08 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:03 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:58 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:53 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:48 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:43 PM $ 0.000516
+0.00%
$ 2.2 million $ 117