HF RealX Historical Data

HF Page 4
Date Close Price change Market cap Trading volume
8:08 PM $0.00039
+0.00%
$1.66 million $1,198
8:03 PM $0.00039
+0.00%
$1.66 million $1,198
7:58 PM $0.00039
+0.00%
$1.66 million $1,198
7:53 PM $0.00039
+0.00%
$1.66 million $1,198
7:48 PM $0.00039
+0.00%
$1.66 million $1,198
7:43 PM $0.00039
+0.00%
$1.66 million $1,198
7:38 PM $0.00039
+0.00%
$1.66 million $1,198
7:33 PM $0.00039
+0.00%
$1.66 million $1,198
7:28 PM $0.00039
+0.00%
$1.66 million $1,198
7:23 PM $0.00039
+0.00%
$1.66 million $1,198
7:18 PM $0.00039
+0.00%
$1.66 million $1,198
7:13 PM $0.00039
+0.00%
$1.66 million $1,198
7:08 PM $0.00039
+0.00%
$1.66 million $1,198
7:03 PM $0.00039
+0.00%
$1.66 million $1,198
6:58 PM $0.00039
+0.00%
$1.66 million $1,198
6:53 PM $0.00039
+0.00%
$1.66 million $1,198
6:48 PM $0.00039
+0.00%
$1.66 million $1,198
6:43 PM $0.00039
+0.00%
$1.66 million $1,198
6:38 PM $0.00039
+0.00%
$1.66 million $1,198
6:33 PM $0.00039
+0.00%
$1.66 million $1,198
6:28 PM $0.00039
+0.00%
$1.66 million $1,198
6:23 PM $0.00039
+0.00%
$1.66 million $1,198
6:18 PM $0.00039
+0.00%
$1.66 million $1,198
6:13 PM $0.00039
+0.00%
$1.66 million $1,198
6:08 PM $0.00039
+0.00%
$1.66 million $1,198
6:03 PM $0.00039
+0.00%
$1.66 million $1,198
5:58 PM $0.00039
+0.00%
$1.66 million $1,198
5:53 PM $0.00039
+0.00%
$1.66 million $1,198
5:48 PM $0.000374
+0.00%
$1.59 million $1,198
5:43 PM $0.000374
+0.00%
$1.59 million $1,196
5:38 PM $0.000377
+0.00%
$1.61 million $1,185
5:33 PM $0.000377
+0.00%
$1.61 million $1,185
5:28 PM $0.000377
+0.00%
$1.61 million $1,185
5:23 PM $0.000377
+0.00%
$1.61 million $1,185
5:18 PM $0.000377
+0.00%
$1.61 million $1,185
5:13 PM $0.000377
+0.00%
$1.61 million $1,185
5:08 PM $0.000377
+0.00%
$1.61 million $1,185
5:03 PM $0.000377
+0.00%
$1.61 million $1,185
4:58 PM $0.000377
+0.00%
$1.61 million $1,185
4:53 PM $0.000377
+0.00%
$1.61 million $1,185
4:48 PM $0.000402
+0.00%
$1.71 million $1,312
4:43 PM $0.000402
+0.00%
$1.71 million $1,312
4:38 PM $0.000402
+0.00%
$1.71 million $1,312
4:33 PM $0.000402
+0.00%
$1.71 million $1,312
4:28 PM $0.000402
+0.00%
$1.71 million $1,312
4:23 PM $0.000402
+0.00%
$1.71 million $1,312
4:18 PM $0.000402
+0.00%
$1.71 million $1,312
4:13 PM $0.000402
+0.00%
$1.71 million $1,312
4:08 PM $0.000402
+0.00%
$1.71 million $1,312
4:03 PM $0.000402
+0.00%
$1.71 million $1,312