HF RealX Historical Data

HF Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.000998
-2.25%
$4.25 million $4,499
May 29, 3 AM $0.00102
+0.00%
$4.37 million $4,332
May 29, 1 AM $0.00101
+0.00%
$4.32 million $4,474
May 29, 12 AM $0.00102
-1.09%
$4.33 million $4,468
May 28, 11 PM $0.001
+0.00%
$4.28 million $4,356
May 28, 10 AM $0.001
+0.00%
$4.26 million $4,543
May 28, 9 AM $0.000983
-1.24%
$4.19 million $4,543
May 28, 8 AM $0.00103
+0.46%
$4.39 million $1,390
May 28, 7 AM $0.00103
+0.00%
$4.4 million $1,168
May 28, 6 AM $0.00104
+0.26%
$4.43 million $1,073
May 28, 2 AM $0.00104
-0.09%
$4.44 million $1,293
May 27, 2 PM $0.00104
+0.00%
$4.44 million $1,432
May 27, 1 PM $0.00106
+0.00%
$4.5 million $1,493
May 27, 9 AM $0.00105
+1.26%
$4.48 million $1,512
May 27, 8 AM $0.00105
+0.00%
$-- $1,492
May 27, 6 AM $0.00106
+0.69%
$4.53 million $1,470
May 27, 5 AM $0.00106
-1.53%
$4.51 million $1,443
May 27, 4 AM $0.0011
+1.37%
$4.67 million $1,278
May 27, 3 AM $0.00105
+0.00%
$4.46 million $1,127
May 27, 2 AM $0.00105
+4.50%
$4.46 million $1,152
May 27, 12 AM $0.00103
+0.00%
$4.38 million $1,005
May 26, 7 PM $0.00102
-0.05%
$4.37 million $1,075
May 26, 2 PM $0.00104
+1.27%
$4.44 million $1,449
May 26, 12 PM $0.00101
+0.00%
$4.3 million $1,361
May 26, 9 AM $0.00101
+0.00%
$4.29 million $1,339
May 26, 8 AM $0.00101
-1.33%
$4.32 million $1,305
May 26, 5 AM $0.00104
+2.61%
$4.42 million $1,216
May 26, 4 AM $0.000999
-0.02%
$4.26 million $1,027
May 26, 3 AM $0.00101
+0.00%
$4.3 million $1,119
May 26, 2 AM $0.001
+0.00%
$4.27 million $1,099
May 26, 1 AM $0.00101
+0.94%
$4.3 million $1,074
May 26, 12 AM $0.000991
+0.00%
$4.23 million $1,057
May 25, 11 PM $0.001
+0.00%
$4.27 million $1,054
May 25, 10 PM $0.00101
+0.00%
$4.31 million $1,010
May 25, 3 PM $0.000997
+2.78%
$4.25 million $533
May 25, 12 PM $0.00103
+0.00%
$4.39 million $730
May 25, 7 AM $0.00103
+0.01%
$4.39 million $892
May 25, 4 AM $0.00103
-2.04%
$4.39 million $895
May 24, 4 PM $0.00109
+0.00%
$4.65 million $752
May 24, 12 PM $0.00111
+3.14%
$4.74 million $1,506
May 24, 11 AM $0.00108
-0.37%
$4.63 million $1,432
May 24, 10 AM $0.00109
+4.56%
$4.65 million $1,409
May 24, 6 AM $0.00105
-0.36%
$4.46 million $1,275
May 24, 3 AM $0.00104
+0.00%
$4.45 million $3,021
May 24, 2 AM $0.00104
-0.48%
$4.45 million $3,017
May 23, 3 PM $0.00106
-0.64%
$4.5 million $2,929
May 23, 12 PM $0.00106
+0.00%
$4.53 million $2,230
May 23, 11 AM $0.00105
+1.12%
$4.48 million $2,079
May 23, 8 AM $0.00103
-0.74%
$4.41 million $2,856
May 23, 4 AM $0.00103
-0.89%
$4.38 million $2,432