HF RealX Historical Data

HF Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00515
+0.00%
$ 21.96 million $ 260
Oct 6, 4 PM $ 0.00515
+0.00%
$ 21.96 million $ 606
Oct 6, 3 PM $ 0.00515
+0.00%
$ 21.96 million $ 613
Oct 6, 2 PM $ 0.00515
+0.00%
$ 21.96 million $ 538
Oct 6, 1 PM $ 0.00515
-0.76%
$ 21.96 million $ 538
Oct 6, 12 PM $ 0.00519
+0.00%
$ 22.13 million $ 630
Oct 6, 11 AM $ 0.00519
+0.11%
$ 22.13 million $ 630
Oct 6, 10 AM $ 0.00518
-0.15%
$ 22.11 million $ 629
Oct 6, 9 AM $ 0.00519
-0.01%
$ 22.14 million $ 630
Oct 6, 8 AM $ 0.00519
-0.09%
$ 22.14 million $ 942
Oct 6, 7 AM $ 0.0052
+0.03%
$ 22.16 million $ 1,451
Oct 6, 6 AM $ 0.00519
+0.02%
$ 22.16 million $ 1,758
Oct 6, 5 AM $ 0.00519
+0.18%
$ 22.15 million $ 1,758
Oct 6, 4 AM $ 0.00518
+0.23%
$ 22.11 million $ 1,734
Oct 6, 3 AM $ 0.00517
-0.05%
$ 22.06 million $ 2,076
Oct 6, 2 AM $ 0.00518
-0.05%
$ 22.07 million $ 2,338
Oct 6, 1 AM $ 0.00518
+0.15%
$ 22.08 million $ 5,499
Oct 6, 12 AM $ 0.00517
+0.03%
$ 22.05 million $ 5,526
Oct 5, 11 PM $ 0.00517
-0.06%
$ 22.04 million $ 6,430
Oct 5, 10 PM $ 0.00517
+0.10%
$ 22.06 million $ 6,530
Oct 5, 9 PM $ 0.00517
-0.17%
$ 22.04 million $ 6,515
Oct 5, 8 PM $ 0.00518
+0.09%
$ 22.07 million $ 6,527
Oct 5, 7 PM $ 0.00517
+0.12%
$ 22.05 million $ 6,543
Oct 5, 6 PM $ 0.00517
+0.07%
$ 22.03 million $ 6,496
Oct 5, 5 PM $ 0.00516
-0.05%
$ 22.01 million $ 6,492
Oct 5, 4 PM $ 0.00516
+0.21%
$ 22.02 million $ 6,495
Oct 5, 3 PM $ 0.00515
+0.03%
$ 21.98 million $ 6,513
Oct 5, 2 PM $ 0.00515
-0.20%
$ 21.97 million $ 6,700
Oct 5, 1 PM $ 0.00516
-0.29%
$ 22.01 million $ 6,454
Oct 5, 12 PM $ 0.00518
+0.01%
$ 22.08 million $ 6,370
Oct 5, 11 AM $ 0.00518
-0.02%
$ 22.07 million $ 6,617
Oct 5, 10 AM $ 0.00518
+0.01%
$ 22.08 million $ 6,608
Oct 5, 9 AM $ 0.00518
+1.18%
$ 22.08 million $ 6,609
Oct 5, 8 AM $ 0.00512
+1.44%
$ 21.82 million $ 6,379
Oct 5, 7 AM $ 0.00504
-5.09%
$ 21.51 million $ 6,199
Oct 5, 6 AM $ 0.00531
+0.05%
$ 22.66 million $ 5,644
Oct 5, 5 AM $ 0.00531
+0.03%
$ 22.65 million $ 5,737
Oct 5, 4 AM $ 0.00531
+2.76%
$ 22.64 million $ 5,735
Oct 5, 3 AM $ 0.00517
-3.06%
$ 22.03 million $ 5,444
Oct 5, 2 AM $ 0.00533
-0.04%
$ 22.73 million $ 5,113
Oct 5, 1 AM $ 0.00533
-0.79%
$ 22.74 million $ 4,836
Oct 5, 12 AM $ 0.00537
-1.67%
$ 22.92 million $ 1,923
Oct 4, 11 PM $ 0.00547
-3.37%
$ 23.31 million $ 1,290
Oct 4, 10 PM $ 0.00566
+0.02%
$ 24.12 million $ 1,042
Oct 4, 9 PM $ 0.00565
-0.11%
$ 24.12 million $ 1,042
Oct 4, 8 PM $ 0.00566
-0.14%
$ 24.14 million $ 1,043
Oct 4, 7 PM $ 0.00567
+0.05%
$ 24.18 million $ 1,023
Oct 4, 6 PM $ 0.00567
-0.07%
$ 24.17 million $ 1,022
Oct 4, 5 PM $ 0.00567
+0.09%
$ 24.18 million $ 1,023
Oct 4, 4 PM $ 0.00566
+0.20%
$ 24.16 million $ 1,022