HF RealX Historical Data

HF Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.00103
-0.89%
$4.38 million $2,432
May 23, 3 AM $0.00101
+4.72%
$4.29 million $1,117
May 22, 2 PM $0.00113
+0.00%
$4.8 million $1,232
May 22, 11 AM $0.00099
+0.00%
$4.22 million $985
May 22, 9 AM $0.00104
+0.00%
$4.44 million $931
May 22, 8 AM $0.00103
+0.00%
$4.39 million $379
May 22, 4 AM $0.00111
+5.18%
$4.72 million $1,018
May 22, 3 AM $0.00104
-1.19%
$4.44 million $907
May 22, 2 AM $0.00113
+6.30%
$4.81 million $929
May 22, 1 AM $0.00107
+0.00%
$4.55 million $814
May 21, 10 AM $0.0011
+0.04%
$4.71 million $1,223
May 21, 8 AM $0.00105
-6.49%
$4.47 million $1,160
May 21, 7 AM $0.00111
-1.11%
$4.73 million $1,000
May 21, 4 AM $0.00109
+0.00%
$4.66 million $554
May 20, 12 PM $0.00111
-0.07%
$4.75 million $2,445
May 20, 11 AM $0.00106
-2.43%
$4.53 million $2,435
May 20, 4 AM $0.00111
+1.35%
$4.73 million $2,703
May 19, 12 PM $0.00107
+0.46%
$4.57 million $2,151
May 19, 11 AM $0.00106
-5.69%
$4.53 million $2,063
May 19, 10 AM $0.0011
-1.99%
$4.68 million $2,118
May 19, 8 AM $0.0011
-2.74%
$4.68 million $1,789
May 19, 2 AM $0.00106
-3.49%
$4.53 million $1,645
May 19, 12 AM $0.00115
+0.00%
$4.89 million $455
May 18, 2 PM $0.00116
-2.48%
$4.93 million $615
May 18, 1 PM $0.00118
+0.00%
$5.03 million $619
May 18, 8 AM $0.00115
-1.85%
$4.9 million $707
May 18, 7 AM $0.00118
-1.50%
$5.02 million $655
May 17, 10 PM $0.00117
+0.00%
$4.98 million $1,568
May 17, 2 PM $0.00109
+0.00%
$4.66 million $1,457
May 17, 12 PM $0.00128
+0.00%
$5.48 million $1,581
May 17, 10 AM $0.00132
+0.00%
$5.63 million $1,654
May 17, 9 AM $0.00129
+0.00%
$5.51 million $1,663
May 17, 4 AM $0.00123
-4.22%
$5.25 million $2,997
May 17, 3 AM $0.00129
+10.25%
$5.5 million $3,103
May 16, 4 PM $0.00113
-2.05%
$4.8 million $1,756
May 16, 3 PM $0.00114
+0.00%
$4.87 million $1,736
May 16, 2 PM $0.00114
+0.71%
$4.87 million $1,721
May 16, 11 AM $0.00108
+0.00%
$4.59 million $1,908
May 16, 9 AM $0.00118
+1.06%
$5.03 million $2,228
May 16, 8 AM $0.00119
+0.00%
$5.07 million $2,444
May 16, 6 AM $0.0012
+0.00%
$5.13 million $2,046
May 16, 5 AM $0.00121
+0.00%
$5.15 million $2,063
May 15, 2 PM $0.00116
+0.35%
$4.96 million $2,353
May 15, 1 PM $0.00117
+8.27%
$4.98 million $2,097
May 15, 12 PM $0.00108
+0.00%
$4.62 million $2,467
May 15, 11 AM $0.00114
+0.96%
$4.86 million $2,393
May 15, 10 AM $0.00115
-0.86%
$4.89 million $2,328
May 15, 9 AM $0.00115
-3.03%
$4.89 million $2,515
May 15, 8 AM $0.00117
-0.27%
$5 million $2,327
May 15, 7 AM $0.00117
-5.22%
$4.98 million $2,248