HF RealX Historical Data

HF Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00565
+0.46%
$ 24.11 million $ 1,153
Oct 4, 2 PM $ 0.00563
+0.87%
$ 24 million $ 963
Oct 4, 1 PM $ 0.00558
+0.11%
$ 23.79 million $ 3,159
Oct 4, 12 PM $ 0.00557
+0.74%
$ 23.77 million $ 3,159
Oct 4, 11 AM $ 0.00553
-0.49%
$ 23.59 million $ 2,910
Oct 4, 10 AM $ 0.00556
+0.18%
$ 23.71 million $ 2,746
Oct 4, 9 AM $ 0.00555
-0.19%
$ 23.67 million $ 2,971
Oct 4, 8 AM $ 0.00556
-0.78%
$ 23.71 million $ 2,895
Oct 4, 7 AM $ 0.0056
+0.10%
$ 23.9 million $ 2,918
Oct 4, 6 AM $ 0.0056
+0.68%
$ 23.88 million $ 2,987
Oct 4, 5 AM $ 0.00556
-0.04%
$ 23.71 million $ 3,492
Oct 4, 4 AM $ 0.00556
+0.02%
$ 23.72 million $ 3,493
Oct 4, 3 AM $ 0.00556
-0.10%
$ 23.72 million $ 3,542
Oct 4, 2 AM $ 0.00557
-0.36%
$ 23.74 million $ 10,469
Oct 4, 1 AM $ 0.00559
+0.33%
$ 23.83 million $ 14,142
Oct 4, 12 AM $ 0.00557
+1.33%
$ 23.75 million $ 14,096
Oct 3, 11 PM $ 0.0055
-0.04%
$ 23.44 million $ 13,937
Oct 3, 10 PM $ 0.0055
+0.02%
$ 23.45 million $ 13,942
Oct 3, 9 PM $ 0.0055
+0.02%
$ 23.44 million $ 13,938
Oct 3, 8 PM $ 0.00549
-0.07%
$ 23.43 million $ 13,935
Oct 3, 7 PM $ 0.0055
+0.08%
$ 23.45 million $ 13,945
Oct 3, 6 PM $ 0.00549
-0.62%
$ 23.43 million $ 13,934
Oct 3, 5 PM $ 0.00553
-0.02%
$ 23.58 million $ 13,957
Oct 3, 4 PM $ 0.00553
+0.10%
$ 23.59 million $ 13,961
Oct 3, 3 PM $ 0.00552
-0.13%
$ 23.56 million $ 13,909
Oct 3, 2 PM $ 0.00553
+0.24%
$ 23.59 million $ 13,928
Oct 3, 1 PM $ 0.00552
+0.12%
$ 23.54 million $ 11,745
Oct 3, 12 PM $ 0.00551
-0.03%
$ 23.51 million $ 11,744
Oct 3, 11 AM $ 0.00551
-0.15%
$ 23.52 million $ 11,801
Oct 3, 10 AM $ 0.00552
+0.41%
$ 23.55 million $ 11,819
Oct 3, 9 AM $ 0.0055
-0.35%
$ 23.46 million $ 11,767
Oct 3, 8 AM $ 0.00552
+0.10%
$ 23.54 million $ 11,778
Oct 3, 7 AM $ 0.00551
-0.07%
$ 23.51 million $ 11,655
Oct 3, 6 AM $ 0.00552
+0.39%
$ 23.53 million $ 11,733
Oct 3, 5 AM $ 0.0055
-0.02%
$ 23.44 million $ 11,591
Oct 3, 4 AM $ 0.0055
+0.55%
$ 23.44 million $ 12,043
Oct 3, 3 AM $ 0.00547
-2.53%
$ 23.31 million $ 11,978
Oct 3, 2 AM $ 0.00561
+0.33%
$ 23.92 million $ 11,189
Oct 3, 1 AM $ 0.00559
+0.27%
$ 23.84 million $ 1,497
Oct 3, 12 AM $ 0.00557
-0.05%
$ 23.78 million $ 1,506
Oct 2, 11 PM $ 0.00558
-0.08%
$ 23.79 million $ 1,507
Oct 2, 10 PM $ 0.00558
-0.03%
$ 23.81 million $ 1,615
Oct 2, 9 PM $ 0.00558
+0.07%
$ 23.81 million $ 1,615
Oct 2, 8 PM $ 0.00558
-0.04%
$ 23.8 million $ 1,614
Oct 2, 7 PM $ 0.00558
+0.02%
$ 23.81 million $ 1,615
Oct 2, 6 PM $ 0.00558
-0.13%
$ 23.8 million $ 1,615
Oct 2, 5 PM $ 0.00559
-1.05%
$ 23.83 million $ 1,617
Oct 2, 4 PM $ 0.00565
-0.23%
$ 24.08 million $ 1,488
Oct 2, 3 PM $ 0.00566
+0.09%
$ 24.14 million $ 2,098
Oct 2, 2 PM $ 0.00566
+0.05%
$ 24.12 million $ 2,096