HF RealX Historical Data

HF Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.00117
-5.22%
$4.98 million $2,248
May 15, 5 AM $0.0012
+0.00%
$5.11 million $2,990
May 15, 4 AM $0.00114
-0.26%
$4.85 million $3,098
May 15, 2 AM $0.00116
+0.00%
$4.96 million $2,770
May 15, 1 AM $0.00115
+0.59%
$4.92 million $2,733
May 15, 12 AM $0.00114
-11.67%
$4.88 million $2,709
May 14, 7 PM $0.00128
-0.18%
$5.46 million $2,423
May 14, 2 PM $0.00127
+4.85%
$5.42 million $2,212
May 14, 1 PM $0.00121
+0.82%
$5.17 million $2,039
May 14, 10 AM $0.00102
-9.15%
$4.35 million $2,038
May 14, 9 AM $0.00111
+0.00%
$4.74 million $2,068
May 14, 6 AM $0.001
-2.88%
$4.28 million $1,800
May 14, 5 AM $0.001
-11.08%
$4.28 million $1,821
May 14, 2 AM $0.00114
+0.00%
$4.84 million $1,324
May 13, 2 PM $0.000968
+0.00%
$4.13 million $1,307
May 13, 11 AM $0.000927
+0.00%
$3.95 million $1,087
May 13, 10 AM $0.00112
+0.00%
$4.77 million $412
May 13, 8 AM $0.000946
+0.00%
$4.04 million $336
May 13, 6 AM $0.00104
+0.00%
$4.43 million $350
May 12, 10 AM $0.000967
+0.00%
$4.12 million $1,664
May 12, 8 AM $0.00119
+1.93%
$5.09 million $1,779
May 12, 7 AM $0.000973
+0.00%
$4.15 million $1,658
May 12, 6 AM $0.001
-12.43%
$4.27 million $1,435
May 12, 2 AM $0.000996
+0.00%
$4.25 million $3,403
May 12, 1 AM $0.000997
+0.00%
$4.25 million $3,425
May 11, 5 PM $0.00106
+0.00%
$4.5 million $4,941
May 11, 2 PM $0.00106
+3.08%
$4.52 million $4,871
May 11, 1 PM $0.00102
+1.22%
$4.36 million $4,876
May 11, 12 PM $0.00101
+4.14%
$4.3 million $4,659
May 11, 11 AM $0.001
+0.00%
$4.28 million $3,821
May 11, 10 AM $0.000989
-2.45%
$4.22 million $3,993
May 11, 9 AM $0.000999
+0.70%
$4.26 million $4,082
May 11, 7 AM $0.00102
+0.70%
$4.36 million $4,007
May 11, 6 AM $0.00102
-6.50%
$4.33 million $3,966
May 11, 5 AM $0.00114
+30.10%
$4.86 million $3,893
May 11, 4 AM $0.000957
-0.03%
$4.08 million $1,777
May 11, 1 AM $0.00093
+0.00%
$3.96 million $1,983
May 10, 2 PM $0.000886
+0.61%
$3.78 million $1,151
May 10, 10 AM $0.00114
-1.01%
$4.87 million $1,336
May 10, 9 AM $0.000986
+0.00%
$4.21 million $1,210
May 10, 8 AM $0.00117
+0.00%
$4.99 million $1,503
May 10, 6 AM $0.00103
+0.00%
$4.4 million $1,295
May 10, 2 AM $0.000996
+5.42%
$4.25 million $2,523
May 10, 1 AM $0.000942
+0.27%
$4.02 million $2,330
May 9, 11 PM $0.00107
+10.95%
$4.56 million $2,624
May 9, 10 PM $0.000983
+0.00%
$4.19 million $2,290
May 9, 9 PM $0.000944
+0.00%
$4.03 million $2,474
May 9, 5 PM $0.00103
+2.26%
$4.41 million $2,370
May 9, 2 PM $0.00104
+0.00%
$4.44 million $2,397
May 9, 1 PM $0.00104
+0.00%
$4.42 million $2,308