HF RealX Historical Data

HF Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.00109
+0.00%
$4.65 million $2,924
May 9, 6 AM $0.00104
-2.29%
$4.42 million $2,533
May 9, 5 AM $0.00107
-11.96%
$4.55 million $2,454
May 9, 1 AM $0.00105
+0.00%
$4.47 million $1,389
May 9, 12 AM $0.00105
+1.07%
$4.49 million $1,374
May 8, 11 PM $0.00104
-0.18%
$4.45 million $1,292
May 8, 7 PM $0.00103
+1.43%
$4.39 million $1,188
May 8, 5 PM $0.00104
+0.00%
$4.43 million $1,088
May 8, 4 PM $0.00106
-1.09%
$4.51 million $1,088
May 8, 3 PM $0.00108
-2.86%
$4.59 million $1,008
May 8, 12 PM $0.00112
+10.92%
$4.77 million $807
May 8, 11 AM $0.00111
+1.55%
$4.73 million $877
May 8, 6 AM $0.00105
-1.23%
$4.46 million $609
May 8, 4 AM $0.00105
+0.00%
$4.47 million $611
May 8, 2 AM $0.00107
+0.00%
$4.58 million $1,189
May 8, 1 AM $0.00104
+0.55%
$4.45 million $1,139
May 8, 12 AM $0.00104
+0.00%
$4.42 million $1,096
May 7, 3 PM $0.00109
+0.00%
$4.66 million $1,377
May 7, 2 PM $0.0011
+0.00%
$4.69 million $1,365
May 7, 12 PM $0.00107
+0.00%
$4.56 million $2,479
May 7, 11 AM $0.00108
+0.00%
$4.6 million $2,444
May 7, 8 AM $0.00107
+0.00%
$4.58 million $8,605
May 7, 6 AM $0.00115
+1.13%
$4.92 million $9,082
May 7, 4 AM $0.00102
-8.47%
$4.33 million $11,349
May 7, 3 AM $0.000983
+0.00%
$4.19 million $11,213
May 6, 11 PM $0.00115
+0.00%
$4.91 million $11,729
May 6, 4 PM $0.00112
+0.00%
$4.76 million $11,134
May 6, 3 PM $0.00111
+0.00%
$4.73 million $11,526
May 6, 2 PM $0.00107
+0.00%
$4.54 million $13,967
May 6, 1 PM $0.00105
-4.32%
$4.48 million $14,114
May 6, 11 AM $0.00104
-2.05%
$4.42 million $13,431
May 6, 10 AM $0.00106
-3.08%
$4.53 million $12,895
May 6, 9 AM $0.00115
+0.00%
$4.92 million $6,842
May 6, 7 AM $0.00111
-3.80%
$4.72 million $6,881
May 6, 6 AM $0.00111
-4.25%
$4.74 million $7,140
May 6, 5 AM $0.00114
-1.08%
$4.84 million $5,080
May 6, 2 AM $0.00124
+14.74%
$5.28 million $6,049
May 6, 12 AM $0.00114
-0.85%
$4.87 million $5,292
May 5, 5 PM $0.0011
+0.00%
$4.7 million $5,743
May 5, 4 PM $0.00116
+1.54%
$4.94 million $5,539
May 5, 3 PM $0.00114
-1.13%
$4.84 million $5,391
May 5, 2 PM $0.00117
+1.84%
$4.97 million $3,415
May 5, 1 PM $0.00115
+1.78%
$4.9 million $2,781
May 5, 9 AM $0.00111
+0.51%
$4.71 million $2,998
May 5, 8 AM $0.00117
+0.64%
$5 million $2,855
May 5, 7 AM $0.00111
-1.18%
$4.73 million $3,414
May 5, 6 AM $0.00114
+0.47%
$4.85 million $3,116
May 5, 4 AM $0.00101
+0.08%
$4.31 million $2,910
May 5, 3 AM $0.00101
-17.22%
$4.31 million $2,800
May 5, 1 AM $0.00123
+0.00%
$5.26 million $2,573