HF RealX Historical Data

HF Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.00123
+0.00%
$5.26 million $2,573
May 5, 12 AM $0.00124
+0.00%
$5.3 million $2,665
May 4, 10 PM $0.00122
+0.00%
$5.22 million $2,693
May 4, 8 PM $0.00123
-0.24%
$5.26 million $2,606
May 4, 4 PM $0.00115
+0.00%
$4.89 million $1,904
May 4, 3 PM $0.00115
-0.79%
$4.89 million $1,903
May 4, 2 PM $0.00117
+0.00%
$4.98 million $1,870
May 4, 7 AM $0.00114
-5.77%
$4.84 million $2,192
May 4, 6 AM $0.00133
+0.00%
$5.66 million $1,836
May 4, 5 AM $0.00133
+4.88%
$5.67 million $2,157
May 4, 2 AM $0.00118
-6.06%
$5.04 million $1,523
May 4, 1 AM $0.00117
+0.32%
$5 million $1,639
May 4, 12 AM $0.00123
+0.00%
$5.24 million $1,462
May 3, 11 PM $0.00123
+0.00%
$5.27 million $1,579
May 3, 10 PM $0.00116
+0.00%
$4.93 million $1,609
May 3, 5 PM $0.00114
+0.00%
$4.84 million $1,525
May 3, 4 PM $0.00113
+0.00%
$4.81 million $1,531
May 3, 2 PM $0.00112
+0.00%
$4.77 million $1,559
May 3, 1 PM $0.00111
+1.16%
$4.74 million $1,533
May 3, 12 PM $0.00117
+3.37%
$4.97 million $1,224
May 3, 11 AM $0.00115
-0.86%
$4.92 million $1,133
May 3, 10 AM $0.00117
-2.25%
$4.99 million $1,086
May 3, 9 AM $0.00119
+0.42%
$5.08 million $950
May 3, 8 AM $0.00114
+0.00%
$4.87 million $927
May 3, 7 AM $0.00115
+0.02%
$4.92 million $882
May 3, 6 AM $0.00118
+1.45%
$5.05 million $743
May 3, 3 AM $0.00115
-1.46%
$4.9 million $749
May 3, 2 AM $0.00117
+0.51%
$5 million $657
May 3, 1 AM $0.0012
+0.00%
$5.14 million $610
May 2, 11 PM $0.00128
+11.93%
$5.45 million $737
May 2, 5 PM $0.0013
+5.10%
$5.55 million $1,084
May 2, 3 PM $0.00123
-0.24%
$5.26 million $984
May 2, 2 PM $0.00125
+0.00%
$5.33 million $1,287
May 2, 10 AM $0.00131
+0.00%
$5.6 million $1,531
May 2, 8 AM $0.00131
+0.62%
$5.59 million $1,494
May 2, 6 AM $0.00117
+0.00%
$4.97 million $1,309
May 2, 5 AM $0.00116
-9.35%
$4.94 million $1,288
May 2, 1 AM $0.00128
-0.37%
$5.44 million $1,436
May 2, 12 AM $0.00127
+0.00%
$5.42 million $1,399
May 1, 11 PM $0.00126
+1.37%
$5.38 million $1,344
May 1, 3 PM $0.00138
+0.00%
$-- $1,033
May 1, 2 PM $0.00141
+6.63%
$6 million $950
May 1, 12 PM $0.00127
+0.00%
$5.41 million $505
May 1, 2 AM $0.00121
-3.71%
$5.17 million $589
May 1, 1 AM $0.00126
-0.24%
$5.37 million $459
May 1, 12 AM $0.00126
+0.00%
$5.38 million $455
Apr 30, 6 PM $0.0015
+0.00%
$6.42 million $493
Apr 30, 5 PM $0.00152
+0.00%
$6.5 million $534
Apr 30, 4 PM $0.00152
-2.11%
$6.5 million $533
Apr 30, 2 PM $0.0015
+0.00%
$6.39 million $497