HF RealX Historical Data

HF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0015
+0.00%
$6.39 million $497
Apr 30, 12 PM $0.0013
+0.00%
$5.56 million $447
Apr 29, 7 PM $0.00122
-0.15%
$5.21 million $130
Apr 29, 7 AM $0.00123
+0.00%
$5.25 million $1,707
Apr 28, 10 AM $0.00123
+0.00%
$5.25 million $3,091
Apr 28, 9 AM $0.00125
+8.91%
$5.33 million $3,423
Apr 28, 8 AM $0.00111
-7.45%
$4.74 million $3,192
Apr 28, 2 AM $0.00118
+0.00%
$5.03 million $5,225
Apr 28, 12 AM $0.00117
-3.59%
$4.99 million $5,229
Apr 27, 9 PM $0.0012
+0.03%
$5.11 million $4,796
Apr 27, 8 PM $0.00119
+0.00%
$5.09 million $4,774
Apr 27, 3 PM $0.00122
+0.00%
$5.21 million $4,661
Apr 27, 1 PM $0.00124
+0.00%
$5.29 million $4,675
Apr 27, 12 PM $0.00125
-0.19%
$5.35 million $4,618
Apr 27, 10 AM $0.00125
-0.21%
$5.32 million $4,147
Apr 27, 9 AM $0.0013
+9.51%
$5.55 million $3,748
Apr 27, 8 AM $0.00121
+3.56%
$5.14 million $3,437
Apr 27, 7 AM $0.00117
+0.84%
$4.98 million $2,261
Apr 27, 6 AM $0.00115
-0.76%
$4.92 million $2,217
Apr 27, 5 AM $0.00117
-10.82%
$4.99 million $2,098
Apr 27, 2 AM $0.00136
+0.07%
$5.78 million $1,294
Apr 27, 1 AM $0.00137
+0.15%
$5.83 million $1,252
Apr 26, 1 PM $0.00141
+0.00%
$6.01 million $1,338
Apr 26, 11 AM $0.0014
+0.00%
$5.99 million $1,322
Apr 26, 9 AM $0.00141
+0.00%
$6.03 million $1,284
Apr 26, 5 AM $0.00137
+0.00%
$5.84 million $1,322
Apr 26, 3 AM $0.00138
-2.28%
$5.88 million $802
Apr 26, 2 AM $0.00138
+0.00%
$5.87 million $464
Apr 26, 1 AM $0.00139
+0.05%
$5.93 million $416
Apr 26, 12 AM $0.00139
-0.05%
$5.93 million $414
Apr 25, 5 AM $0.00137
+0.00%
$5.83 million $2,634
Apr 24, 11 PM $0.00132
-1.67%
$5.64 million $2,991
Apr 24, 5 PM $0.00133
-1.41%
$5.65 million $2,819
Apr 24, 4 PM $0.00135
-0.79%
$5.74 million $2,818
Apr 24, 3 PM $0.00135
+0.14%
$5.75 million $2,674
Apr 24, 1 PM $0.00134
-0.55%
$5.69 million $2,502
Apr 24, 10 AM $0.00136
+0.00%
$5.78 million $2,466
Apr 24, 9 AM $0.00138
+2.60%
$5.9 million $2,365
Apr 24, 8 AM $0.00134
+0.45%
$5.7 million $1,779
Apr 24, 7 AM $0.0012
+0.00%
$5.13 million $801
Apr 24, 2 AM $0.00132
+0.00%
$5.63 million $3,017
Apr 24, 1 AM $0.00134
+2.44%
$5.7 million $2,781
Apr 24, 12 AM $0.00131
-2.61%
$5.6 million $2,760
Apr 23, 11 PM $0.00134
+0.01%
$5.73 million $3,206
Apr 23, 10 PM $0.00135
+0.00%
$5.76 million $3,104
Apr 23, 11 AM $0.00133
+0.00%
$5.67 million $3,828
Apr 23, 8 AM $0.00134
-0.10%
$5.7 million $4,182
Apr 23, 7 AM $0.00134
+0.60%
$5.73 million $4,306
Apr 23, 6 AM $0.00133
+0.29%
$5.66 million $4,677
Apr 23, 4 AM $0.00136
-2.79%
$5.82 million $2,651