HF RealX Historical Data

HF Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.00136
-2.79%
$5.82 million $2,651
Apr 23, 3 AM $0.00141
+0.00%
$6.02 million $2,543
Apr 23, 12 AM $0.00141
-2.99%
$6.01 million $2,783
Apr 22, 11 PM $0.00141
+0.00%
$6.02 million $2,185
Apr 22, 8 PM $0.0014
+0.00%
$5.96 million $2,517
Apr 22, 3 PM $0.00136
+0.00%
$-- $2,571
Apr 22, 2 PM $0.00133
-2.20%
$5.68 million $2,468
Apr 22, 1 PM $0.00136
-3.86%
$5.81 million $2,329
Apr 22, 12 PM $0.00137
+0.00%
$5.85 million $1,977
Apr 22, 11 AM $0.00136
-0.05%
$5.78 million $2,053
Apr 22, 10 AM $0.00136
-2.32%
$5.79 million $2,081
Apr 22, 8 AM $0.00141
+2.87%
$6.01 million $1,923
Apr 22, 7 AM $0.00137
-4.79%
$5.85 million $2,566
Apr 22, 6 AM $0.00145
+1.47%
$6.17 million $2,137
Apr 22, 4 AM $0.00144
+0.00%
$6.12 million $2,252
Apr 22, 1 AM $0.00146
+0.00%
$6.25 million $2,062
Apr 21, 4 PM $0.0014
+0.00%
$5.99 million $1,955
Apr 21, 3 PM $0.0014
-2.15%
$5.99 million $1,949
Apr 21, 1 PM $0.00146
+0.07%
$6.23 million $1,751
Apr 21, 12 PM $0.00146
+0.00%
$6.23 million $1,733
Apr 21, 11 AM $0.00146
-1.45%
$6.23 million $1,842
Apr 21, 9 AM $0.00151
+0.00%
$6.45 million $1,794
Apr 21, 8 AM $0.00154
+5.19%
$6.58 million $1,684
Apr 21, 7 AM $0.00147
+0.00%
$6.26 million $1,004
Apr 21, 6 AM $0.00147
+0.00%
$6.25 million $995
Apr 21, 5 AM $0.00146
-1.17%
$6.21 million $960
Apr 21, 4 AM $0.00147
-0.71%
$6.25 million $1,553
Apr 20, 7 PM $0.00146
+0.47%
$6.24 million $1,565
Apr 20, 6 PM $0.00143
+0.00%
$6.1 million $1,345
Apr 20, 12 PM $0.00146
+2.06%
$6.21 million $1,359
Apr 20, 11 AM $0.00141
+0.14%
$6.02 million $1,139
Apr 20, 4 AM $0.00144
+0.00%
$6.13 million $2,151
Apr 20, 3 AM $0.00139
+0.00%
$5.93 million $1,550
Apr 20, 2 AM $0.00138
+1.50%
$5.9 million $1,535
Apr 19, 11 PM $0.00137
+0.28%
$5.84 million $1,397
Apr 19, 4 PM $0.00137
-0.06%
$5.83 million $1,499
Apr 19, 1 PM $0.00137
+0.00%
$5.85 million $2,302
Apr 19, 10 AM $0.00136
+0.11%
$5.8 million $2,597
Apr 19, 9 AM $0.00137
+0.00%
$5.84 million $2,579
Apr 19, 5 AM $0.00146
+4.80%
$6.21 million $3,016
Apr 19, 4 AM $0.00138
+1.73%
$5.87 million $3,015
Apr 19, 3 AM $0.00132
+0.33%
$5.65 million $3,534
Apr 18, 3 PM $0.00135
-2.73%
$5.75 million $6,393
Apr 18, 2 PM $0.00139
+0.97%
$5.93 million $6,291
Apr 18, 12 PM $0.00135
-4.72%
$5.75 million $5,866
Apr 18, 10 AM $0.00139
+0.00%
$5.94 million $5,965
Apr 18, 9 AM $0.0014
-0.11%
$5.95 million $5,957
Apr 18, 8 AM $0.00141
-0.01%
$6.01 million $6,886
Apr 18, 7 AM $0.00141
+4.16%
$6.02 million $6,879
Apr 18, 6 AM $0.00131
+1.25%
$5.6 million $6,222