HF RealX Historical Data

HF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.00131
+1.25%
$5.6 million $6,222
Apr 18, 5 AM $0.00128
-1.65%
$5.46 million $5,965
Apr 18, 4 AM $0.00129
-2.69%
$5.49 million $5,373
Apr 18, 3 AM $0.00133
+0.11%
$5.68 million $4,949
Apr 18, 2 AM $0.0013
+10.41%
$5.56 million $4,875
Apr 18, 1 AM $0.00134
+0.00%
$5.7 million $3,135
Apr 17, 2 PM $0.00138
+0.00%
$5.89 million $3,901
Apr 17, 10 AM $0.00136
+0.00%
$-- $4,205
Apr 17, 9 AM $0.00139
-2.51%
$5.92 million $4,160
Apr 17, 8 AM $0.00145
+0.00%
$6.2 million $3,309
Apr 17, 5 AM $0.00145
+0.00%
$6.18 million $3,472
Apr 17, 4 AM $0.00146
+0.00%
$6.24 million $3,478
Apr 17, 2 AM $0.00151
+2.66%
$6.44 million $3,415
Apr 17, 1 AM $0.00147
-0.59%
$6.26 million $3,092
Apr 17, 12 AM $0.00148
+0.31%
$6.31 million $2,963
Apr 16, 11 PM $0.0015
+7.05%
$6.38 million $2,851
Apr 16, 10 PM $0.00139
+0.22%
$5.94 million $2,448
Apr 16, 9 PM $0.0014
+0.00%
$5.97 million $2,399
Apr 16, 7 PM $0.0014
-1.03%
$5.96 million $2,437
Apr 16, 6 PM $0.0014
+0.41%
$5.96 million $2,830
Apr 16, 3 PM $0.0014
+0.00%
$5.97 million $3,369
Apr 16, 2 PM $0.00141
-0.60%
$6 million $3,074
Apr 16, 1 PM $0.00138
-2.42%
$5.87 million $2,712
Apr 16, 11 AM $0.00144
+0.23%
$6.16 million $3,569
Apr 16, 9 AM $0.00142
+0.00%
$6.06 million $3,634
Apr 16, 7 AM $0.00141
-2.16%
$6 million $3,539
Apr 16, 4 AM $0.00147
+0.00%
$6.26 million $3,623
Apr 16, 1 AM $0.00149
+0.78%
$6.37 million $4,809
Apr 15, 9 PM $0.00149
+0.00%
$6.35 million $4,143
Apr 15, 7 PM $0.00146
+0.00%
$6.21 million $3,724
Apr 15, 5 PM $0.00143
+0.66%
$6.11 million $4,192
Apr 15, 3 PM $0.00143
-4.26%
$6.09 million $4,590
Apr 15, 1 PM $0.00153
+0.00%
$6.52 million $4,232
Apr 15, 12 PM $0.00153
+8.26%
$6.5 million $4,211
Apr 15, 10 AM $0.00141
+0.53%
$6.02 million $3,300
Apr 15, 6 AM $0.00142
+1.81%
$6.04 million $4,167
Apr 15, 5 AM $0.00142
+0.40%
$6.04 million $4,058
Apr 15, 4 AM $0.00138
-7.18%
$5.9 million $4,001
Apr 15, 3 AM $0.00148
+0.00%
$6.3 million $3,130
Apr 15, 2 AM $0.00143
-2.52%
$6.12 million $2,859
Apr 14, 9 PM $0.00147
+0.00%
$6.28 million $4,556
Apr 14, 7 PM $0.00149
+0.00%
$6.35 million $4,485
Apr 14, 6 PM $0.00146
+1.94%
$6.23 million $3,919
Apr 14, 4 PM $0.00153
+1.29%
$6.55 million $4,080
Apr 14, 3 PM $0.00152
+1.63%
$6.48 million $3,654
Apr 14, 2 PM $0.00146
-1.34%
$6.24 million $3,510
Apr 14, 12 PM $0.00152
+0.00%
$6.47 million $3,228
Apr 14, 11 AM $0.00148
-0.05%
$6.33 million $3,215
Apr 14, 9 AM $0.00147
-0.52%
$6.27 million $3,059
Apr 14, 8 AM $0.0015
-4.04%
$6.39 million $2,954