HF RealX Historical Data

HF Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0015
-4.04%
$6.39 million $2,954
Apr 14, 6 AM $0.00153
+0.00%
$6.54 million $2,606
Apr 14, 5 AM $0.00154
-0.67%
$6.55 million $2,605
Apr 14, 4 AM $0.00155
+0.00%
$6.61 million $2,517
Apr 14, 3 AM $0.00155
-0.02%
$6.6 million $2,568
Apr 14, 1 AM $0.00153
+0.30%
$6.53 million $2,824
Apr 14, 12 AM $0.00153
+0.91%
$6.52 million $3,041
Apr 13, 11 PM $0.0015
-2.19%
$6.4 million $2,891
Apr 13, 10 PM $0.0014
+0.00%
$5.97 million $1,449
Apr 13, 4 PM $0.00137
+0.00%
$-- $1,336
Apr 13, 3 PM $0.00136
-0.05%
$5.78 million $1,891
Apr 13, 2 PM $0.00136
+1.00%
$5.78 million $1,955
Apr 13, 7 AM $0.00137
-1.09%
$5.84 million $2,727
Apr 13, 6 AM $0.00139
+2.35%
$5.93 million $2,620
Apr 13, 4 AM $0.00135
+0.00%
$5.78 million $2,634
Apr 13, 3 AM $0.00136
-0.52%
$5.81 million $2,606
Apr 13, 2 AM $0.00136
-3.69%
$5.81 million $2,659
Apr 13, 1 AM $0.00139
+1.27%
$5.95 million $2,315
Apr 12, 3 PM $0.00138
-2.54%
$5.9 million $2,985
Apr 12, 2 PM $0.00143
-1.72%
$6.08 million $2,376
Apr 12, 1 PM $0.00141
+1.17%
$6.01 million $2,098
Apr 12, 12 PM $0.00136
+0.00%
$5.81 million $2,316
Apr 12, 11 AM $0.00137
-2.96%
$5.83 million $2,300
Apr 12, 10 AM $0.00138
-3.35%
$5.89 million $2,828
Apr 12, 4 AM $0.00144
+1.84%
$6.16 million $2,828
Apr 12, 3 AM $0.00141
-2.11%
$6.03 million $2,793
Apr 12, 1 AM $0.00143
+0.00%
$6.11 million $2,417
Apr 12, 12 AM $0.00146
+0.82%
$6.23 million $2,347
Apr 11, 11 PM $0.00144
+0.25%
$6.15 million $2,566
Apr 11, 9 PM $0.00148
+0.31%
$6.33 million $2,299
Apr 11, 8 PM $0.00148
+0.00%
$6.3 million $2,274
Apr 11, 3 PM $0.00149
-0.28%
$6.37 million $2,205
Apr 11, 2 PM $0.0015
+0.00%
$6.39 million $2,676
Apr 11, 1 PM $0.00151
+0.03%
$6.42 million $3,022
Apr 11, 12 PM $0.0015
+0.21%
$6.38 million $2,962
Apr 11, 11 AM $0.00152
+1.03%
$6.48 million $2,635
Apr 11, 10 AM $0.00151
+3.82%
$6.42 million $3,111
Apr 11, 9 AM $0.00156
+0.00%
$6.65 million $2,526
Apr 11, 8 AM $0.00156
+0.96%
$6.65 million $2,523
Apr 11, 6 AM $0.00156
-0.11%
$6.67 million $2,690
Apr 11, 4 AM $0.00158
+0.00%
$6.75 million $2,843
Apr 11, 3 AM $0.00157
+0.00%
$6.71 million $3,667
Apr 11, 2 AM $0.00158
+0.00%
$6.72 million $4,954
Apr 11, 1 AM $0.00158
-0.33%
$6.73 million $4,954
Apr 11, 12 AM $0.00159
+5.08%
$6.77 million $4,886
Apr 10, 11 PM $0.00151
+0.00%
$6.43 million $4,597
Apr 10, 3 PM $0.0015
+0.40%
$6.41 million $5,670
Apr 10, 2 PM $0.0015
-0.06%
$6.39 million $5,646
Apr 10, 12 PM $0.00154
-0.36%
$6.57 million $5,764
Apr 10, 11 AM $0.00153
-1.93%
$6.52 million $5,723