HF RealX Historical Data

HF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.00153
-1.93%
$6.52 million $5,723
Apr 10, 10 AM $0.00157
+1.59%
$6.68 million $5,247
Apr 10, 9 AM $0.00155
+0.44%
$6.59 million $5,392
Apr 10, 8 AM $0.00153
+1.85%
$6.54 million $6,208
Apr 10, 7 AM $0.00151
+0.00%
$6.42 million $8,214
Apr 10, 6 AM $0.0015
-1.91%
$6.42 million $8,411
Apr 10, 5 AM $0.00154
+2.04%
$6.55 million $10,745
Apr 10, 4 AM $0.0015
-4.53%
$6.41 million $10,631
Apr 10, 3 AM $0.00153
-0.04%
$6.51 million $9,798
Apr 10, 2 AM $0.00156
-7.62%
$6.65 million $8,935
Apr 9, 10 PM $0.00172
+1.86%
$7.34 million $8,901
Apr 9, 9 PM $0.00168
+3.35%
$7.17 million $8,772
Apr 9, 4 PM $0.00172
+0.36%
$7.35 million $8,136
Apr 9, 3 PM $0.0017
+1.23%
$7.27 million $8,062
Apr 9, 2 PM $0.00168
-10.73%
$7.18 million $8,156
Apr 9, 1 PM $0.00189
+0.00%
$8.06 million $7,350
Apr 9, 12 PM $0.00191
+0.00%
$8.15 million $7,304
Apr 9, 11 AM $0.00192
+1.71%
$8.17 million $7,279
Apr 9, 10 AM $0.00188
+2.00%
$8.02 million $7,165
Apr 9, 9 AM $0.00186
+2.98%
$7.91 million $7,264
Apr 9, 8 AM $0.00181
+4.32%
$7.7 million $6,798
Apr 9, 7 AM $0.00172
-1.33%
$7.34 million $6,232
Apr 9, 3 AM $0.00193
+0.00%
$8.24 million $2,810
Apr 9, 2 AM $0.00192
-2.31%
$8.2 million $2,788
Apr 9, 1 AM $0.00196
+1.61%
$8.38 million $2,622
Apr 8, 4 PM $0.00199
+0.00%
$8.48 million $2,535
Apr 8, 3 PM $0.00199
-0.68%
$8.5 million $2,585
Apr 8, 2 PM $0.00199
-0.52%
$8.49 million $2,554
Apr 8, 10 AM $0.002
+0.00%
$8.52 million $2,465
Apr 8, 9 AM $0.00206
+5.80%
$8.79 million $2,265
Apr 8, 8 AM $0.00201
+1.65%
$8.59 million $1,613
Apr 8, 6 AM $0.00193
-5.35%
$8.23 million $855
Apr 8, 2 AM $0.00209
+0.00%
$8.91 million $779
Apr 8, 1 AM $0.00206
+0.00%
$8.79 million $1,103
Apr 7, 4 PM $0.00199
-0.63%
$8.51 million $1,193
Apr 7, 3 PM $0.00199
+0.00%
$8.49 million $1,104
Apr 7, 2 PM $0.00203
+0.00%
$8.67 million $957
Apr 7, 5 AM $0.00207
-0.04%
$8.84 million $1,539
Apr 7, 4 AM $0.00208
+0.00%
$8.85 million $1,529
Apr 7, 2 AM $0.00206
+0.13%
$8.79 million $1,883
Apr 7, 1 AM $0.00206
+0.66%
$8.78 million $1,451
Apr 6, 6 PM $0.00203
+0.00%
$8.67 million $1,213
Apr 6, 5 PM $0.00207
+0.00%
$-- $1,193
Apr 6, 2 PM $0.00205
+0.00%
$8.74 million $1,147
Apr 6, 12 PM $0.00203
+0.00%
$8.67 million $1,354
Apr 6, 11 AM $0.00203
-1.76%
$8.67 million $1,244
Apr 6, 10 AM $0.00206
-0.78%
$8.78 million $1,314
Apr 6, 9 AM $0.00209
-2.11%
$8.9 million $1,120
Apr 6, 7 AM $0.00214
-0.12%
$9.15 million $974
Apr 6, 6 AM $0.00216
+1.69%
$9.21 million $2,225