HF RealX Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.000991
-0.14%
$-- $348
Feb 14, 2026 $0.000943
-0.01%
$4.02 million $87
Feb 13, 2026 $0.000904
+0.00%
$-- $60
Feb 11, 2026 $0.000981
+0.00%
$-- $306
Feb 10, 2026 $0.000919
+3.79%
$-- $215
Feb 9, 2026 $0.000875
-0.87%
$-- $92
Feb 8, 2026 $0.00092
-1.69%
$-- $2,321
Feb 7, 2026 $0.000992
-1.87%
$-- $880
Feb 6, 2026 $0.00102
+6.82%
$4.37 million $633
Feb 5, 2026 $0.000973
+0.39%
$4.15 million $912
Feb 4, 2026 $0.000924
+1.52%
$-- $408
Feb 2, 2026 $0.000985
+12.76%
$-- $819
Feb 1, 2026 $0.000875
+0.00%
$-- $168
Jan 31, 2026 $0.000908
+0.71%
$3.87 million $133
Jan 28, 2026 $0.000871
+0.00%
$-- $31
Jan 27, 2026 $0.000876
+9.24%
$-- $2,591
Jan 26, 2026 $0.000912
+5.85%
$-- $631
Jan 25, 2026 $0.00095
-5.57%
$-- $2,435
Jan 24, 2026 $0.000984
+0.10%
$-- $373
Jan 23, 2026 $0.000976
-5.11%
$-- $338
Jan 22, 2026 $0.00107
-7.81%
$-- $660
Jan 21, 2026 $0.00116
+9.94%
$-- $542
Jan 20, 2026 $0.00105
+5.69%
$4.49 million $215
Jan 19, 2026 $0.000966
+7.09%
$-- $1,290
Jan 18, 2026 $0.000914
+11.95%
$-- $2,151
Jan 17, 2026 $0.000819
+3.70%
$-- $677
Jan 16, 2026 $0.000792
+1.51%
$-- $357
Jan 15, 2026 $0.000742
+0.50%
$3.17 million $5,104
Jan 14, 2026 $0.000734
-26.44%
$3.13 million $7,170
Jan 13, 2026 $0.000948
-9.52%
$4.04 million $2,158
Jan 12, 2026 $0.00107
+0.53%
$-- $2,130
Jan 11, 2026 $0.00106
-1.18%
$4.52 million $1,601
Jan 10, 2026 $0.00108
-2.49%
$-- $1,248
Jan 9, 2026 $0.00111
+0.00%
$-- $900
Jan 8, 2026 $0.00112
-2.94%
$-- $766
Jan 7, 2026 $0.00116
+9.86%
$-- $1,083
Jan 6, 2026 $0.00121
+5.45%
$-- $1,029
Jan 5, 2026 $0.0012
-0.37%
$5.13 million $141
Jan 3, 2026 $0.00129
+2.95%
$-- $22,818
Jan 2, 2026 $0.00127
+0.91%
$5.41 million $22,121
Jan 1, 2026 $0.00124
+1.77%
$5.31 million $21,036
Dec 31, 2025 $0.00135
+30.17%
$-- $20,140
Dec 30, 2025 $0.00106
-17.67%
$4.54 million $15,883
Dec 29, 2025 $0.00133
-1.79%
$-- $11,173
Dec 28, 2025 $0.00133
-0.53%
$-- $10,268
Dec 27, 2025 $0.00132
-4.60%
$-- $9,817
Dec 26, 2025 $0.0014
+0.78%
$-- $9,255
Dec 25, 2025 $0.00136
-5.27%
$5.81 million $8,652
Dec 24, 2025 $0.00146
+4.73%
$-- $6,183
Dec 23, 2025 $0.00142
-4.13%
$6.07 million $5,245