HF RealX Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00068
+0.00%
$ 2.9 million $ 874
Jul 19, 6 AM $ 0.00068
+0.00%
$ 2.9 million $ 874
Jul 19, 5 AM $ 0.00068
+4.22%
$ 2.9 million $ 1,999
Jul 19, 4 AM $ 0.000652
+5.24%
$ 2.78 million $ 1,999
Jul 19, 3 AM $ 0.00062
+0.00%
$ 2.64 million $ 2,673
Jul 19, 2 AM $ 0.000619
+0.06%
$ 2.64 million $ 2,673
Jul 19, 1 AM $ 0.000619
-0.66%
$ 2.64 million $ 2,667
Jul 19, 12 AM $ 0.000623
+0.95%
$ 2.66 million $ 2,642
Jul 18, 11 PM $ 0.000617
+0.05%
$ 2.63 million $ 2,613
Jul 18, 10 PM $ 0.000617
-0.55%
$ 2.63 million $ 2,582
Jul 18, 9 PM $ 0.00062
+0.19%
$ 2.65 million $ 2,482
Jul 18, 8 PM $ 0.000619
+0.00%
$ 2.64 million $ 2,382
Jul 18, 7 PM $ 0.000619
+1.54%
$ 2.64 million $ 2,382
Jul 18, 6 PM $ 0.00061
-1.52%
$ 2.6 million $ 2,382
Jul 18, 5 PM $ 0.000619
-2.98%
$ 2.64 million $ 947
Jul 18, 4 PM $ 0.000638
+6.51%
$ 2.72 million $ 921
Jul 18, 3 PM $ 0.000599
+1.95%
$ 2.55 million $ 2,416
Jul 18, 2 PM $ 0.000588
+0.75%
$ 2.51 million $ 2,416
Jul 18, 1 PM $ 0.000586
-2.19%
$ 2.5 million $ 2,353
Jul 18, 12 PM $ 0.000599
+0.00%
$ 2.55 million $ 2,422
Jul 18, 11 AM $ 0.000599
+1.75%
$ 2.55 million $ 2,422
Jul 18, 10 AM $ 0.000589
-1.72%
$ 2.51 million $ 2,422
Jul 18, 9 AM $ 0.000599
+3.99%
$ 2.55 million $ 1,123
Jul 18, 8 AM $ 0.000576
-0.52%
$ 2.46 million $ 1,006
Jul 18, 7 AM $ 0.000579
-10.65%
$ 2.47 million $ 915
Jul 18, 6 AM $ 0.000648
-5.68%
$ 2.76 million $ 959
Jul 18, 5 AM $ 0.000687
+0.00%
$ 2.93 million $ 991
Jul 18, 4 AM $ 0.000687
+6.33%
$ 2.93 million $ 1,727
Jul 18, 3 AM $ 0.000646
-6.09%
$ 2.76 million $ 1,727
Jul 18, 2 AM $ 0.00069
+15.38%
$ 2.94 million $ 842
Jul 18, 1 AM $ 0.000598
+0.00%
$ 2.55 million $ 595
Jul 18, 12 AM $ 0.000598
+0.00%
$ 2.55 million $ 595
Jul 17, 11 PM $ 0.000598
+0.00%
$ 2.55 million $ 595
Jul 17, 10 PM $ 0.000598
+0.00%
$ 2.55 million $ 595
Jul 17, 9 PM $ 0.000598
+9.12%
$ 2.55 million $ 1,154
Jul 17, 8 PM $ 0.000548
+0.00%
$ 2.34 million $ 1,553
Jul 17, 7 PM $ 0.000548
+0.00%
$ 2.34 million $ 1,553
Jul 17, 6 PM $ 0.000548
+0.00%
$ 2.34 million $ 1,553
Jul 17, 5 PM $ 0.000548
-0.93%
$ 2.34 million $ 1,553
Jul 17, 4 PM $ 0.000553
+0.94%
$ 2.36 million $ 1,553
Jul 17, 3 PM $ 0.000548
+0.00%
$ 2.34 million $ 994
Jul 17, 2 PM $ 0.000548
-1.92%
$ 2.34 million $ 1,659
Jul 17, 1 PM $ 0.000559
+0.05%
$ 2.38 million $ 1,659
Jul 17, 12 PM $ 0.000558
+0.60%
$ 2.38 million $ 1,609
Jul 17, 11 AM $ 0.000555
-6.71%
$ 2.37 million $ 1,597
Jul 17, 10 AM $ 0.000595
+0.00%
$ 2.54 million $ 834
Jul 17, 9 AM $ 0.000595
+0.00%
$ 2.54 million $ 834
Jul 17, 8 AM $ 0.000595
+4.94%
$ 2.54 million $ 834
Jul 17, 7 AM $ 0.000567
+0.00%
$ 2.42 million $ 1,207
Jul 17, 6 AM $ 0.000567
+0.00%
$ 2.42 million $ 2,042