HF RealX Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00101
+0.08%
$ 4.31 million $ 2,910
May 5, 3 AM $ 0.00101
-17.22%
$ 4.31 million $ 2,800
May 5, 1 AM $ 0.00123
+0.00%
$ 5.26 million $ 2,573
May 5, 12 AM $ 0.00124
+0.00%
$ 5.3 million $ 2,665
May 4, 10 PM $ 0.00122
+0.00%
$ 5.22 million $ 2,693
May 4, 8 PM $ 0.00123
-0.24%
$ 5.26 million $ 2,606
May 4, 4 PM $ 0.00115
+0.00%
$ 4.89 million $ 1,904
May 4, 3 PM $ 0.00115
-0.79%
$ 4.89 million $ 1,903
May 4, 2 PM $ 0.00117
+0.00%
$ 4.98 million $ 1,870
May 4, 7 AM $ 0.00114
-5.77%
$ 4.84 million $ 2,192
May 4, 6 AM $ 0.00133
+0.00%
$ 5.66 million $ 1,836
May 4, 5 AM $ 0.00133
+4.88%
$ 5.67 million $ 2,157
May 4, 2 AM $ 0.00118
-6.06%
$ 5.04 million $ 1,523
May 4, 1 AM $ 0.00117
+0.32%
$ 5 million $ 1,639
May 4, 12 AM $ 0.00123
+0.00%
$ 5.24 million $ 1,462
May 3, 11 PM $ 0.00123
+0.00%
$ 5.27 million $ 1,579
May 3, 10 PM $ 0.00116
+0.00%
$ 4.93 million $ 1,609
May 3, 5 PM $ 0.00114
+0.00%
$ 4.84 million $ 1,525
May 3, 4 PM $ 0.00113
+0.00%
$ 4.81 million $ 1,531
May 3, 2 PM $ 0.00112
+0.00%
$ 4.77 million $ 1,559
May 3, 1 PM $ 0.00111
+1.16%
$ 4.74 million $ 1,533
May 3, 12 PM $ 0.00117
+3.37%
$ 4.97 million $ 1,224
May 3, 11 AM $ 0.00115
-0.86%
$ 4.92 million $ 1,133
May 3, 10 AM $ 0.00117
-2.25%
$ 4.99 million $ 1,086
May 3, 9 AM $ 0.00119
+0.42%
$ 5.08 million $ 950
May 3, 8 AM $ 0.00114
+0.00%
$ 4.87 million $ 927
May 3, 7 AM $ 0.00115
+0.02%
$ 4.92 million $ 882
May 3, 6 AM $ 0.00118
+1.45%
$ 5.05 million $ 743
May 3, 3 AM $ 0.00115
-1.46%
$ 4.9 million $ 749
May 3, 2 AM $ 0.00117
+0.51%
$ 5 million $ 657
May 3, 1 AM $ 0.0012
+0.00%
$ 5.14 million $ 610
May 2, 11 PM $ 0.00128
+11.93%
$ 5.45 million $ 737
May 2, 5 PM $ 0.0013
+5.10%
$ 5.55 million $ 1,084
May 2, 3 PM $ 0.00123
-0.24%
$ 5.26 million $ 984
May 2, 2 PM $ 0.00125
+0.00%
$ 5.33 million $ 1,287
May 2, 10 AM $ 0.00131
+0.00%
$ 5.6 million $ 1,531
May 2, 8 AM $ 0.00131
+0.62%
$ 5.59 million $ 1,494
May 2, 6 AM $ 0.00117
+0.00%
$ 4.97 million $ 1,309
May 2, 5 AM $ 0.00116
-9.35%
$ 4.94 million $ 1,288
May 2, 1 AM $ 0.00128
-0.37%
$ 5.44 million $ 1,436
May 2, 12 AM $ 0.00127
+0.00%
$ 5.42 million $ 1,399
May 1, 11 PM $ 0.00126
+1.37%
$ 5.38 million $ 1,344
May 1, 3 PM $ 0.00138
+0.00%
$ -- $ 1,033
May 1, 2 PM $ 0.00141
+6.63%
$ 6 million $ 950
May 1, 12 PM $ 0.00127
+0.00%
$ 5.41 million $ 505
May 1, 2 AM $ 0.00121
-3.71%
$ 5.17 million $ 589
May 1, 1 AM $ 0.00126
-0.24%
$ 5.37 million $ 459
May 1, 12 AM $ 0.00126
+0.00%
$ 5.38 million $ 455
Apr 30, 6 PM $ 0.0015
+0.00%
$ 6.42 million $ 493
Apr 30, 5 PM $ 0.00152
+0.00%
$ 6.5 million $ 534