HF RealX Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.000471
+0.00%
$2.01 million $1,700
Sep 2, 11 PM $0.000471
+0.00%
$2.01 million $1,700
Sep 2, 10 PM $0.000471
+0.00%
$2.01 million $1,700
Sep 2, 9 PM $0.000471
+0.00%
$2.01 million $1,700
Sep 2, 8 PM $0.000471
+0.00%
$2.01 million $1,700
Sep 2, 7 PM $0.000471
+0.00%
$2.01 million $3,422
Sep 2, 6 PM $0.000471
+0.00%
$2.01 million $3,422
Sep 2, 5 PM $0.000471
+0.00%
$2.01 million $3,422
Sep 2, 4 PM $0.000471
+0.00%
$2.01 million $3,422
Sep 2, 3 PM $0.000471
-0.80%
$2.01 million $3,422
Sep 2, 2 PM $0.000475
-0.38%
$2.02 million $3,491
Sep 2, 1 PM $0.000477
+0.97%
$2.03 million $3,467
Sep 2, 12 PM $0.000472
+0.00%
$2.01 million $3,534
Sep 2, 11 AM $0.000472
+0.00%
$2.01 million $3,534
Sep 2, 10 AM $0.000472
+0.21%
$2.01 million $3,534
Sep 2, 9 AM $0.000471
-3.27%
$2.01 million $3,529
Sep 2, 8 AM $0.000487
+3.60%
$2.08 million $3,558
Sep 2, 7 AM $0.00047
+0.64%
$2 million $2,659
Sep 2, 6 AM $0.000467
+0.00%
$1.99 million $2,357
Sep 2, 5 AM $0.000466
+2.02%
$1.99 million $2,357
Sep 2, 4 AM $0.000467
-0.29%
$1.99 million $2,370
Sep 2, 3 AM $0.000468
+0.00%
$2 million $2,293
Sep 2, 2 AM $0.000468
-0.66%
$2 million $2,260
Sep 2, 1 AM $0.000471
-1.47%
$2.01 million $2,260
Sep 2, 12 AM $0.000478
-1.88%
$2.04 million $2,141
Sep 1, 11 PM $0.000487
-1.94%
$2.08 million $1,021
Sep 1, 10 PM $0.000497
+0.00%
$2.12 million $585
Sep 1, 9 PM $0.000497
+0.00%
$2.12 million $585
Sep 1, 8 PM $0.000497
+0.00%
$2.12 million $585
Sep 1, 7 PM $0.000497
+0.00%
$2.12 million $585
Sep 1, 6 PM $0.000497
+0.00%
$2.12 million $851
Sep 1, 5 PM $0.000497
+0.00%
$2.12 million $851
Sep 1, 4 PM $0.000497
+0.00%
$2.12 million $851
Sep 1, 3 PM $0.000497
+0.00%
$2.12 million $851
Sep 1, 2 PM $0.000497
+0.61%
$2.12 million $851
Sep 1, 1 PM $0.000494
-0.40%
$2.11 million $847
Sep 1, 12 PM $0.000488
+0.21%
$2.08 million $661
Sep 1, 11 AM $0.000486
+0.00%
$2.07 million $559
Sep 1, 10 AM $0.000488
+0.15%
$2.08 million $509
Sep 1, 9 AM $0.000487
+0.00%
$2.08 million $549
Sep 1, 8 AM $0.000487
-1.81%
$2.08 million $549
Sep 1, 7 AM $0.000496
-0.06%
$2.12 million $851
Sep 1, 6 AM $0.000496
-0.01%
$2.12 million $851
Sep 1, 5 AM $0.000496
+0.05%
$2.12 million $836
Sep 1, 4 AM $0.000496
+0.00%
$2.12 million $1,258
Sep 1, 3 AM $0.000496
+0.00%
$2.12 million $1,258
Sep 1, 2 AM $0.000496
+0.00%
$2.12 million $1,438
Sep 1, 1 AM $0.000496
-0.08%
$2.12 million $1,438
Sep 1, 12 AM $0.000496
+0.08%
$2.12 million $1,438
Aug 31, 11 PM $0.000496
+0.00%
$2.12 million $1,438