HF RealX Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00259
+1.70%
$ 11.05 million $ 5,360
Mar 26, 1 AM $ 0.00254
+0.33%
$ 10.84 million $ 5,233
Mar 26, 12 AM $ 0.00252
-4.80%
$ 10.76 million $ 5,187
Mar 25, 2 PM $ 0.0027
-23.26%
$ 11.53 million $ 5,467
Mar 25, 11 AM $ 0.00267
+0.00%
$ 11.38 million $ 10,164
Mar 25, 9 AM $ 0.00265
+1.00%
$ 11.31 million $ 10,870
Mar 25, 8 AM $ 0.00267
-2.82%
$ 11.39 million $ 14,330
Mar 25, 7 AM $ 0.00283
+7.59%
$ 12.05 million $ 13,941
Mar 25, 4 AM $ 0.00266
-4.58%
$ 11.34 million $ 12,726
Mar 25, 3 AM $ 0.00278
-3.19%
$ 11.87 million $ 12,946
Mar 25, 12 AM $ 0.00291
-1.42%
$ 12.42 million $ 21,331
Mar 24, 5 PM $ 0.00292
-2.76%
$ 12.44 million $ 25,187
Mar 24, 4 PM $ 0.003
-0.16%
$ 12.8 million $ 24,930
Mar 24, 3 PM $ 0.00297
+1.02%
$ 12.66 million $ 24,804
Mar 24, 2 PM $ 0.00293
-0.05%
$ 12.48 million $ 24,789
Mar 24, 1 PM $ 0.00292
-1.40%
$ 12.47 million $ 24,947
Mar 24, 11 AM $ 0.00291
+2.79%
$ 12.4 million $ 20,680
Mar 24, 10 AM $ 0.00283
-2.57%
$ 12.05 million $ 20,135
Mar 24, 9 AM $ 0.00291
-4.49%
$ 12.43 million $ 19,923
Mar 24, 8 AM $ 0.00275
+0.00%
$ 11.72 million $ 16,055
Mar 24, 7 AM $ 0.00276
+0.83%
$ 11.75 million $ 16,009
Mar 24, 6 AM $ 0.00274
+6.10%
$ 11.71 million $ 15,743
Mar 24, 5 AM $ 0.00258
-4.37%
$ 11.02 million $ 15,494
Mar 24, 4 AM $ 0.00271
-9.26%
$ 11.54 million $ 15,197
Mar 24, 3 AM $ 0.00298
+3.03%
$ 12.69 million $ 13,853
Mar 24, 2 AM $ 0.00286
+3.11%
$ 12.19 million $ 12,210
Mar 24, 1 AM $ 0.00278
+0.33%
$ 11.87 million $ 8,118
Mar 24, 12 AM $ 0.00278
+9.46%
$ 11.84 million $ 5,118
Mar 23, 11 PM $ 0.00251
+10.39%
$ 10.72 million $ 3,799
Mar 23, 10 PM $ 0.00221
+4.93%
$ 9.42 million $ 1,008
Mar 23, 2 PM $ 0.00211
-1.54%
$ 8.98 million $ 1,152
Mar 23, 9 AM $ 0.00217
+0.00%
$ 9.27 million $ 2,074
Mar 23, 3 AM $ 0.00216
+0.04%
$ 9.21 million $ 4,454
Mar 23, 2 AM $ 0.00214
+0.28%
$ 9.13 million $ 4,494
Mar 23, 1 AM $ 0.00213
+0.00%
$ 9.07 million $ 4,460
Mar 22, 5 PM $ 0.00213
+0.00%
$ 9.08 million $ 4,529
Mar 22, 3 PM $ 0.00218
+3.19%
$ 9.3 million $ 4,371
Mar 22, 2 PM $ 0.00207
+1.20%
$ 8.84 million $ 4,004
Mar 22, 1 PM $ 0.00203
-2.91%
$ 8.66 million $ 3,544
Mar 22, 11 AM $ 0.0021
+0.00%
$ 8.94 million $ 7,080
Mar 22, 7 AM $ 0.00205
+0.14%
$ 8.74 million $ 8,099
Mar 22, 6 AM $ 0.00209
-7.10%
$ 8.89 million $ 8,075
Mar 22, 5 AM $ 0.00224
-0.13%
$ 9.57 million $ 7,420
Mar 22, 4 AM $ 0.00211
-3.26%
$ 8.99 million $ 6,580
Mar 22, 3 AM $ 0.00218
+0.14%
$ 9.28 million $ 6,574
Mar 22, 12 AM $ 0.00221
-1.11%
$ 9.41 million $ 6,552
Mar 21, 7 PM $ 0.00216
+0.00%
$ 9.21 million $ 6,748
Mar 21, 4 PM $ 0.00216
+0.00%
$ 9.22 million $ 6,818
Mar 21, 3 PM $ 0.00215
+0.00%
$ 9.18 million $ 7,429
Mar 21, 2 PM $ 0.00219
+0.00%
$ 9.33 million $ 7,408