HF RealX Historical Data

HF Page 5
Date Close Price change Market cap Trading volume
4:43 PM $0.000402
+0.00%
$1.71 million $1,312
4:38 PM $0.000402
+0.00%
$1.71 million $1,312
4:33 PM $0.000402
+0.00%
$1.71 million $1,312
4:28 PM $0.000402
+0.00%
$1.71 million $1,312
4:23 PM $0.000402
+0.00%
$1.71 million $1,312
4:18 PM $0.000402
+0.00%
$1.71 million $1,312
4:13 PM $0.000402
+0.00%
$1.71 million $1,312
4:08 PM $0.000402
+0.00%
$1.71 million $1,312
4:03 PM $0.000402
+0.00%
$1.71 million $1,312
3:58 PM $0.000402
+0.00%
$1.71 million $1,312
3:53 PM $0.000402
+0.00%
$1.71 million $1,312
3:48 PM $0.000402
+0.00%
$1.71 million $1,312
3:43 PM $0.000402
+0.00%
$1.71 million $1,312
3:38 PM $0.000402
+0.00%
$1.71 million $1,312
3:33 PM $0.000402
+0.00%
$1.71 million $1,312
3:28 PM $0.000402
+0.00%
$1.71 million $1,312
3:23 PM $0.000402
+0.00%
$1.71 million $1,312
3:18 PM $0.000402
+0.00%
$1.71 million $1,312
3:13 PM $0.000402
+0.00%
$1.71 million $1,312
3:08 PM $0.000402
+0.00%
$1.71 million $1,312
3:03 PM $0.000402
+0.00%
$1.71 million $1,312
2:58 PM $0.000402
+0.00%
$1.71 million $1,312
2:53 PM $0.000369
+0.00%
$1.57 million $1,282
2:48 PM $0.000389
+0.00%
$1.66 million $1,421
2:43 PM $0.000389
+0.00%
$1.66 million $1,421
2:38 PM $0.000389
+0.00%
$1.66 million $1,421
2:33 PM $0.000389
+0.00%
$1.66 million $1,421
2:28 PM $0.000373
+0.00%
$1.59 million $1,421
2:23 PM $0.000373
+0.00%
$1.59 million $1,421
2:18 PM $0.000373
+0.00%
$1.59 million $1,421
2:13 PM $0.000373
+0.00%
$1.59 million $1,421
2:08 PM $0.000373
+0.00%
$1.59 million $1,421
2:03 PM $0.000373
+0.00%
$1.59 million $1,421
1:58 PM $0.000373
+0.00%
$1.59 million $1,421
1:53 PM $0.000373
+0.00%
$1.59 million $1,421
1:48 PM $0.000373
+0.00%
$1.59 million $1,421
1:43 PM $0.000373
+0.00%
$1.59 million $1,421
1:38 PM $0.000373
+0.00%
$1.59 million $1,421
1:33 PM $0.000373
+0.00%
$1.59 million $1,421
1:28 PM $0.000373
+0.00%
$1.59 million $1,421
1:23 PM $0.000373
+0.00%
$1.59 million $1,421
1:18 PM $0.000373
+0.00%
$1.59 million $1,421
1:13 PM $0.000373
+0.00%
$1.59 million $1,421
1:08 PM $0.000373
+0.00%
$1.59 million $1,421
1:07 PM $0.000373
+0.00%
$1.59 million $1,421
1:03 PM $0.000367
+0.00%
$1.56 million $1,440
12:58 PM $0.000367
+0.00%
$1.56 million $1,440
12:53 PM $0.000367
+0.00%
$1.56 million $1,440
12:48 PM $0.000367
+0.00%
$1.56 million $1,440
12:43 PM $0.000367
+0.00%
$1.56 million $1,440