HF RealX Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000508
+0.00%
$ 2.17 million $ 117
10:43 PM $ 0.000508
+0.00%
$ 2.17 million $ 117
10:38 PM $ 0.000508
+0.00%
$ 2.17 million $ 117
10:33 PM $ 0.000508
+0.00%
$ 2.17 million $ 117
10:28 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:23 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:18 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:13 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:08 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
10:03 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:58 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:53 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:48 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:43 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:38 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:33 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:32 PM $ 0.000516
+0.00%
$ 2.2 million $ 117
9:31 PM $ 0.000516
+0.00%
$ 2.2 million $ 112
9:29 PM $ 0.000515
+0.00%
$ 2.2 million $ 103
9:28 PM $ 0.000514
+0.00%
$ 2.2 million $ 95
9:27 PM $ 0.000514
+0.00%
$ 2.2 million $ 95
9:25 PM $ 0.000513
+0.00%
$ 2.2 million $ 89
9:24 PM $ 0.000512
+0.00%
$ 2.18 million $ 84
9:23 PM $ 0.000511
+0.13%
$ 2.18 million $ 79
9:21 PM $ 0.000495
+0.00%
$ 2.18 million $ 255
9:18 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
9:13 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
9:08 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
9:03 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:58 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:53 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:48 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:43 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:38 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:33 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:28 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:23 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:18 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:13 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:08 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
8:03 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:58 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:53 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:48 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:43 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:38 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:33 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:28 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:23 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
7:18 PM $ 0.000492
+0.00%
$ 2.1 million $ 261