HF RealX Historical Data

HF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.00212
+0.05%
$9.03 million $3,890
Apr 6, 4 AM $0.00208
+0.70%
$8.87 million $3,655
Apr 5, 12 PM $0.00196
+0.00%
$8.35 million $3,355
Apr 5, 11 AM $0.00203
+0.00%
$8.64 million $3,256
Apr 5, 6 AM $0.002
+1.18%
$8.52 million $3,350
Apr 5, 12 AM $0.00205
+0.00%
$8.72 million $468
Apr 4, 11 PM $0.00204
+0.00%
$8.72 million $478
Apr 4, 2 PM $0.00205
+0.00%
$8.75 million $647
Apr 4, 12 PM $0.00205
-0.31%
$8.76 million $910
Apr 4, 10 AM $0.0021
+0.00%
$8.97 million $827
Apr 4, 7 AM $0.0021
+0.00%
$8.97 million $867
Apr 4, 6 AM $0.00209
+0.00%
$8.91 million $801
Apr 3, 10 PM $0.00209
+0.00%
$8.89 million $4,220
Apr 3, 3 PM $0.00211
-0.35%
$8.98 million $4,238
Apr 3, 8 AM $0.00217
+0.00%
$9.25 million $2,443
Apr 3, 7 AM $0.00218
+0.31%
$9.29 million $2,412
Apr 3, 6 AM $0.00217
-2.36%
$9.27 million $2,514
Apr 3, 5 AM $0.00226
+3.87%
$9.64 million $2,282
Apr 3, 4 AM $0.00216
+0.00%
$9.21 million $2,138
Apr 3, 3 AM $0.00216
+0.00%
$9.22 million $2,118
Apr 3, 2 AM $0.00213
+0.00%
$9.1 million $3,767
Apr 2, 3 PM $0.0022
+0.00%
$9.38 million $5,056
Apr 2, 12 PM $0.00217
+2.26%
$9.26 million $5,747
Apr 2, 10 AM $0.00222
+1.85%
$9.47 million $4,402
Apr 2, 5 AM $0.0021
+0.80%
$8.95 million $4,871
Apr 2, 3 AM $0.00213
+0.01%
$9.08 million $5,552
Apr 2, 2 AM $0.00213
-3.29%
$9.08 million $5,436
Apr 2, 1 AM $0.00221
+0.36%
$9.42 million $2,866
Apr 1, 4 PM $0.00222
+0.00%
$9.49 million $2,498
Apr 1, 1 PM $0.00219
+4.48%
$9.35 million $2,562
Apr 1, 9 AM $0.00223
+0.00%
$9.5 million $2,733
Apr 1, 8 AM $0.00222
-2.05%
$9.45 million $2,724
Apr 1, 4 AM $0.00231
+2.49%
$9.85 million $2,082
Apr 1, 3 AM $0.00229
-0.77%
$9.79 million $1,408
Mar 31, 4 PM $0.00234
-0.01%
$9.96 million $1,533
Mar 31, 3 PM $0.00232
-0.87%
$9.89 million $2,678
Mar 31, 1 PM $0.00233
+0.38%
$9.93 million $2,625
Mar 31, 12 PM $0.00241
-0.05%
$10.26 million $2,492
Mar 31, 11 AM $0.00248
+4.54%
$10.58 million $2,535
Mar 31, 3 AM $0.00235
-0.05%
$10.04 million $3,159
Mar 31, 2 AM $0.0024
+0.09%
$10.22 million $3,870
Mar 31, 1 AM $0.00238
-0.01%
$10.15 million $3,903
Mar 30, 4 PM $0.00245
+4.38%
$10.46 million $3,733
Mar 30, 3 PM $0.00237
-1.91%
$10.09 million $2,466
Mar 30, 2 PM $0.00241
-1.81%
$10.28 million $2,501
Mar 30, 1 PM $0.00245
+0.00%
$10.45 million $2,382
Mar 30, 12 PM $0.00249
+3.85%
$10.63 million $2,264
Mar 30, 11 AM $0.0024
-3.76%
$10.23 million $1,995
Mar 30, 10 AM $0.0025
-0.92%
$10.65 million $1,293
Mar 30, 5 AM $0.00255
+1.61%
$10.87 million $1,531