HF RealX Historical Data

HF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.00255
+1.61%
$10.87 million $1,531
Mar 30, 3 AM $0.00252
+5.57%
$10.75 million $1,406
Mar 30, 2 AM $0.00254
+0.00%
$10.83 million $669
Mar 29, 4 PM $0.00253
+0.42%
$10.81 million $1,352
Mar 29, 11 AM $0.00253
+0.00%
$10.8 million $1,425
Mar 29, 10 AM $0.00253
-0.78%
$10.81 million $1,426
Mar 29, 7 AM $0.00262
+0.00%
$11.17 million $1,047
Mar 29, 2 AM $0.00251
-0.33%
$10.72 million $2,272
Mar 29, 12 AM $0.00257
+0.00%
$10.95 million $2,118
Mar 28, 10 PM $0.00253
+0.09%
$10.79 million $2,177
Mar 28, 5 PM $0.00254
+0.00%
$10.82 million $2,001
Mar 28, 4 PM $0.00258
+0.00%
$11.02 million $1,880
Mar 28, 3 PM $0.00255
+0.00%
$10.88 million $1,809
Mar 28, 6 AM $0.00256
+1.00%
$10.94 million $2,840
Mar 28, 5 AM $0.00255
+5.99%
$10.88 million $2,734
Mar 28, 2 AM $0.00262
+0.00%
$11.19 million $3,375
Mar 28, 1 AM $0.00261
+0.00%
$11.11 million $3,516
Mar 28, 12 AM $0.00257
+0.00%
$10.96 million $8,671
Mar 27, 2 PM $0.00258
+0.00%
$10.99 million $11,010
Mar 27, 9 AM $0.00263
+3.73%
$11.21 million $11,962
Mar 27, 8 AM $0.00253
-1.61%
$10.81 million $11,613
Mar 27, 5 AM $0.00261
-1.24%
$11.14 million $13,134
Mar 27, 4 AM $0.00265
+2.87%
$11.3 million $12,133
Mar 27, 2 AM $0.00265
+5.90%
$11.3 million $12,103
Mar 27, 1 AM $0.00249
-4.06%
$10.63 million $11,848
Mar 27, 12 AM $0.00256
-6.89%
$10.92 million $6,403
Mar 26, 5 PM $0.00258
+0.00%
$10.99 million $4,482
Mar 26, 2 PM $0.00252
-1.15%
$10.75 million $4,457
Mar 26, 1 PM $0.00249
-2.81%
$10.63 million $4,111
Mar 26, 9 AM $0.00257
-1.49%
$10.98 million $1,820
Mar 26, 8 AM $0.0026
+0.00%
$-- $2,017
Mar 26, 7 AM $0.00263
+0.67%
$11.2 million $1,899
Mar 26, 6 AM $0.00256
+0.00%
$10.92 million $3,978
Mar 26, 5 AM $0.00255
+0.00%
$10.86 million $3,818
Mar 26, 4 AM $0.00257
+1.97%
$10.97 million $3,806
Mar 26, 3 AM $0.00253
-0.69%
$10.79 million $5,168
Mar 26, 2 AM $0.00259
+1.70%
$11.05 million $5,360
Mar 26, 1 AM $0.00254
+0.33%
$10.84 million $5,233
Mar 26, 12 AM $0.00252
-4.80%
$10.76 million $5,187
Mar 25, 2 PM $0.0027
-23.26%
$11.53 million $5,467
Mar 25, 11 AM $0.00267
+0.00%
$11.38 million $10,164
Mar 25, 9 AM $0.00265
+1.00%
$11.31 million $10,870
Mar 25, 8 AM $0.00267
-2.82%
$11.39 million $14,330
Mar 25, 7 AM $0.00283
+7.59%
$12.05 million $13,941
Mar 25, 4 AM $0.00266
-4.58%
$11.34 million $12,726
Mar 25, 3 AM $0.00278
-3.19%
$11.87 million $12,946
Mar 25, 12 AM $0.00291
-1.42%
$12.42 million $21,331
Mar 24, 5 PM $0.00292
-2.76%
$12.44 million $25,187
Mar 24, 4 PM $0.003
-0.16%
$12.8 million $24,930
Mar 24, 3 PM $0.00297
+1.02%
$12.66 million $24,804